- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,562.12
- Pooled USDC:
- $4,026.66
ZRO/USDC price stats on Base
As of August 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.21. ZRO price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $12,759.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,004,213.51. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,090.24. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,090.24.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 1264 in the last 24 hours, 645 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $12,759.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.21, captured at 3:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.21 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:05:35 AM | buy | $5.64 | $1.21 | 5.64 | 1.21 | 4.63 | 0x95...b906 | |
| 08/26/2026 | 3:05:29 AM | buy | $6.04 | $1.21 | 6.04 | 1.21 | 4.97 | 0x30...b746 | |
| 08/26/2026 | 3:01:29 AM | buy | $6.16 | $1.21 | 6.16 | 1.21 | 5.07 | 0x32...b934 | |
| 08/26/2026 | 3:01:25 AM | buy | $7.3 | $1.21 | 7.3 | 1.21 | 6.01 | 0xcb...64b3 | |
| 08/26/2026 | 2:59:39 AM | buy | $19.11 | $1.21 | 19.11 | 1.21 | 15.77 | 0x54...36e5 | |
| 08/26/2026 | 2:59:35 AM | buy | $5.47 | $1.21 | 5.47 | 1.21 | 4.52 | 0xde...25c7 | |
| 08/26/2026 | 2:59:35 AM | buy | $5.1 | $1.2 | 5.1 | 1.2 | 4.22 | 0x23...5223 | |
| 08/26/2026 | 2:59:31 AM | buy | $5.52 | $1.2 | 5.52 | 1.2 | 4.57 | 0x69...303b | |
| 08/26/2026 | 2:59:27 AM | buy | $6.54 | $1.2 | 6.54 | 1.2 | 5.42 | 0xe7...001b | |
| 08/26/2026 | 2:59:23 AM | buy | $12.04 | $1.2 | 12.04 | 1.2 | 9.98 | 0x89...4e22 | |
| 08/26/2026 | 2:59:23 AM | buy | $6.1 | $1.2 | 6.1 | 1.2 | 5.05 | 0x55...e0d0 | |
| 08/26/2026 | 2:59:21 AM | buy | $9.18 | $1.2 | 9.18 | 1.2 | 7.62 | 0xdf...99ff | |
| 08/26/2026 | 2:59:23 AM | buy | $5.26 | $1.2 | 5.26 | 1.2 | 4.36 | 0x00...c0f1 | |
| 08/26/2026 | 2:59:21 AM | buy | $5.47 | $1.2 | 5.47 | 1.2 | 4.55 | 0x98...d7e1 | |
| 08/26/2026 | 2:59:19 AM | buy | $5.64 | $1.2 | 5.64 | 1.2 | 4.69 | 0xff...e824 | |
| 08/26/2026 | 2:59:05 AM | buy | $5.52 | $1.2 | 5.52 | 1.2 | 4.6 | 0xa3...35ff | |
| 08/26/2026 | 2:59:03 AM | buy | $9.08 | $1.2 | 9.08 | 1.2 | 7.56 | 0x4c...b549 | |
| 08/26/2026 | 2:58:09 AM | buy | $5.42 | $1.19 | 5.42 | 1.19 | 4.52 | 0x9c...b8c6 | |
| 08/26/2026 | 2:58:09 AM | buy | $7.75 | $1.19 | 7.75 | 1.19 | 6.47 | 0x94...3351 | |
| 08/26/2026 | 2:58:11 AM | buy | $7.91 | $1.19 | 7.91 | 1.19 | 6.59 | 0x4f...a361 |