- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,737.08
- Pooled USDC:
- $1,938.88
ZRO/USDC price stats on Base
As of August 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8376. ZRO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $210.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,512,935.56. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,607.62. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,607.62.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $210.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8376, captured at 10:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8376 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:49:11 AM | sell | $4.13 | $0.8376 | 4.13 | 0.8376 | 4.94 | 0x4f...d9f8 | |
| 08/09/2026 | 8:45:07 AM | sell | $4.97 | $0.8382 | 4.97 | 0.8382 | 5.93 | 0x98...fb6b | |
| 08/09/2026 | 8:42:23 AM | sell | $4.81 | $0.8388 | 4.81 | 0.8388 | 5.73 | 0xe7...c68f | |
| 08/09/2026 | 8:42:15 AM | sell | $6.06 | $0.8396 | 6.06 | 0.8396 | 7.22 | 0xae...0b87 | |
| 08/09/2026 | 8:37:21 AM | sell | $4.03 | $0.8402 | 4.03 | 0.8402 | 4.79 | 0x57...64a2 | |
| 08/09/2026 | 8:37:19 AM | sell | $4.54 | $0.8408 | 4.54 | 0.8408 | 5.4 | 0x1a...243b | |
| 08/09/2026 | 6:09:31 AM | buy | $4.27 | $0.8579 | 4.27 | 0.8579 | 4.97 | 0x14...1887 | |
| 08/09/2026 | 5:57:19 AM | buy | $4.39 | $0.8573 | 4.39 | 0.8573 | 5.13 | 0x74...b848 | |
| 08/09/2026 | 5:57:19 AM | buy | $7.16 | $0.8565 | 7.16 | 0.8565 | 8.36 | 0x45...d25c | |
| 08/09/2026 | 5:47:15 AM | buy | $3.94 | $0.8558 | 3.94 | 0.8558 | 4.6 | 0x1b...e439 | |
| 08/09/2026 | 5:45:51 AM | buy | $14.99 | $0.8539 | 14.99 | 0.8539 | 17.55 | 0xdc...6ed8 | |
| 08/09/2026 | 5:45:51 AM | buy | $4.14 | $0.8552 | 4.14 | 0.8552 | 4.84 | 0x46...5672 | |
| 08/09/2026 | 2:11:57 AM | buy | $4.39 | $0.8526 | 4.39 | 0.8526 | 5.15 | 0x97...f5b0 | |
| 08/09/2026 | 2:11:25 AM | buy | $4.44 | $0.852 | 4.44 | 0.852 | 5.21 | 0x79...67c7 | |
| 08/09/2026 | 2:11:01 AM | buy | $3.82 | $0.8515 | 3.82 | 0.8515 | 4.49 | 0x2b...bb16 | |
| 08/09/2026 | 2:10:05 AM | buy | $4.71 | $0.8509 | 4.71 | 0.8509 | 5.54 | 0x55...52b2 | |
| 08/09/2026 | 2:10:01 AM | buy | $4.67 | $0.8502 | 4.67 | 0.8502 | 5.49 | 0xcf...9bf4 | |
| 08/09/2026 | 2:08:57 AM | buy | $14.78 | $0.8489 | 14.78 | 0.8489 | 17.4 | 0xbd...be8a | |
| 08/09/2026 | 1:42:51 AM | buy | $4.57 | $0.8476 | 4.57 | 0.8476 | 5.4 | 0x6d...1906 | |
| 08/09/2026 | 1:23:27 AM | buy | $6.42 | $0.8469 | 6.42 | 0.8469 | 7.58 | 0x02...caa1 |