- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,819.44
- Pooled USDC:
- $1,313.54
ZRO/USDC price stats on Base
As of June 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8973. ZRO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,123.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,830,823.62. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,628.10. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,628.10.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,123.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8973, captured at 3:02 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8973 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:24:55 AM | sell | $2.32 | $0.8973 | 2.32 | 0.8973 | 2.59 | 0x66...6bfc | |
| 06/08/2026 | 1:15:11 AM | sell | $2.7 | $0.8981 | 2.7 | 0.8981 | 3.01 | 0x85...1fa1 | |
| 06/08/2026 | 12:39:59 AM | buy | $2.62 | $0.9164 | 2.62 | 0.9164 | 2.86 | 0xfc...f35e | |
| 06/08/2026 | 12:39:19 AM | buy | $2.51 | $0.9156 | 2.51 | 0.9156 | 2.75 | 0xf3...c128 | |
| 06/07/2026 | 11:17:19 PM | sell | $2.62 | $0.8974 | 2.62 | 0.8974 | 2.92 | 0x84...3786 | |
| 06/07/2026 | 11:16:49 PM | sell | $2.84 | $0.8982 | 2.84 | 0.8982 | 3.16 | 0x9c...5d2d | |
| 06/07/2026 | 11:13:21 PM | sell | $2.57 | $0.899 | 2.57 | 0.899 | 2.86 | 0xf9...c8db | |
| 06/07/2026 | 11:13:09 PM | sell | $2.47 | $0.8998 | 2.47 | 0.8998 | 2.75 | 0x8f...09d7 | |
| 06/07/2026 | 10:56:17 PM | sell | $2.79 | $0.9006 | 2.79 | 0.9006 | 3.1 | 0xef...36f4 | |
| 06/07/2026 | 10:56:13 PM | sell | $2.66 | $0.9014 | 2.66 | 0.9014 | 2.95 | 0x2f...5d86 | |
| 06/07/2026 | 10:55:35 PM | sell | $2.63 | $0.9022 | 2.63 | 0.9022 | 2.92 | 0x9b...f190 | |
| 06/07/2026 | 10:55:19 PM | sell | $2.66 | $0.903 | 2.66 | 0.903 | 2.95 | 0x0e...042b | |
| 06/07/2026 | 10:55:13 PM | sell | $2.8 | $0.9038 | 2.8 | 0.9038 | 3.1 | 0x73...6e3b | |
| 06/07/2026 | 10:54:53 PM | sell | $2.64 | $0.9057 | 2.64 | 0.9057 | 2.92 | 0x63...f803 | |
| 06/07/2026 | 10:54:55 PM | sell | $3.29 | $0.9048 | 3.29 | 0.9048 | 3.63 | 0xd9...0282 | |
| 06/07/2026 | 10:51:55 PM | sell | $2.81 | $0.9065 | 2.81 | 0.9065 | 3.1 | 0xd9...98e6 | |
| 06/07/2026 | 10:39:57 PM | sell | $2.15 | $0.9071 | 2.15 | 0.9071 | 2.37 | 0x6d...2c22 | |
| 06/07/2026 | 10:15:41 PM | buy | $4.59 | $0.9164 | 4.59 | 0.9164 | 5.01 | 0x0d...8188 | |
| 06/07/2026 | 10:15:55 PM | buy | $29 | $0.9215 | 29 | 0.9215 | 31.46 | 0xfd...6de6 | |
| 06/07/2026 | 10:14:25 PM | buy | $10.04 | $0.9142 | 10.04 | 0.9142 | 10.98 | 0x7e...be2e |