- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,329.71
- Pooled USDC:
- $3,037.1
ZRO/USDC price stats on Base
As of April 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.92. ZRO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $329.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,493,506.72. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,056.00. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,056.00.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $329.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.92, captured at 7:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:21:05 PM | buy | $0.001998 | $1.92 | 0.001998 | 1.92 | 0.001038 | 0x6f...560d | |
| 04/04/2026 | 7:20:23 PM | buy | $0.001998 | $1.92 | 0.001998 | 1.92 | 0.001038 | 0x45...c65e | |
| 04/04/2026 | 6:52:09 PM | buy | $0.009891 | $1.92 | 0.009891 | 1.92 | 0.005143 | 0x2e...6683 | |
| 04/04/2026 | 6:28:31 PM | sell | $5.73 | $1.88 | 5.73 | 1.88 | 3.04 | 0x56...abed | |
| 04/04/2026 | 6:28:27 PM | sell | $14.08 | $1.88 | 14.08 | 1.88 | 7.46 | 0x43...13df | |
| 04/04/2026 | 6:23:15 PM | sell | $0.01405 | $1.88 | 0.01405 | 1.88 | 0.00744 | 0x92...a37e | |
| 04/04/2026 | 5:58:29 PM | sell | $0.09258 | $1.88 | 0.09258 | 1.88 | 0.04901 | 0x97...ad22 | |
| 04/04/2026 | 5:13:15 PM | sell | $0.03845 | $1.88 | 0.03845 | 1.88 | 0.02035 | 0x67...46ad | |
| 04/04/2026 | 5:10:51 PM | sell | $0.1149 | $1.88 | 0.1149 | 1.88 | 0.06084 | 0x1a...59f5 | |
| 04/04/2026 | 4:49:59 PM | sell | $0.1076 | $1.88 | 0.1076 | 1.88 | 0.05696 | 0xb0...e752 | |
| 04/04/2026 | 4:43:09 PM | sell | $0.1508 | $1.88 | 0.1508 | 1.88 | 0.07986 | 0xbe...7a20 | |
| 04/04/2026 | 4:38:15 PM | sell | $0.09875 | $1.88 | 0.09875 | 1.88 | 0.05227 | 0x1b...8bad | |
| 04/04/2026 | 4:26:03 PM | sell | $0.0356 | $1.88 | 0.0356 | 1.88 | 0.01884 | 0x17...eec4 | |
| 04/04/2026 | 3:52:29 PM | sell | $4.81 | $1.88 | 4.81 | 1.88 | 2.54 | 0x2f...e5bd | |
| 04/04/2026 | 3:51:09 PM | sell | $4.88 | $1.89 | 4.88 | 1.89 | 2.58 | 0xbf...6753 | |
| 04/04/2026 | 3:46:13 PM | sell | $4.82 | $1.89 | 4.82 | 1.89 | 2.54 | 0x7d...ea28 | |
| 04/04/2026 | 3:36:53 PM | sell | $0.03783 | $1.89 | 0.03783 | 1.89 | 0.02 | 0x41...ae23 | |
| 04/04/2026 | 3:00:25 PM | sell | $0.00981 | $1.89 | 0.00981 | 1.89 | 0.005185 | 0x8c...8fd7 | |
| 04/04/2026 | 2:40:55 PM | sell | $4.82 | $1.89 | 4.82 | 1.89 | 2.54 | 0x2f...080d | |
| 04/04/2026 | 2:40:51 PM | sell | $4.89 | $1.89 | 4.89 | 1.89 | 2.58 | 0xbd...9e2a |