- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,725.08
- Pooled USDC:
- $10,208.92
ZRO/USDC price stats on Base
As of October 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $4,274.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,474,014.83. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $26,714.36. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $26,714.36.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 413 in the last 24 hours, 180 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,274.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.89, captured at 8:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:52:59 PM | sell | $14.72 | $1.89 | 14.72 | 1.89 | 7.78 | 0x4f...0959 | |
| 10/14/2026 | 7:49:09 PM | sell | $9.61 | $1.89 | 9.61 | 1.89 | 5.08 | 0x64...4b64 | |
| 10/14/2026 | 6:46:47 PM | buy | $17.61 | $1.93 | 17.61 | 1.93 | 9.12 | 0xfe...6bf2 | |
| 10/14/2026 | 6:46:45 PM | buy | $8.56 | $1.92 | 8.56 | 1.92 | 4.44 | 0x94...20ca | |
| 10/14/2026 | 6:46:45 PM | buy | $14.4 | $1.92 | 14.4 | 1.92 | 7.46 | 0x24...5c0d | |
| 10/14/2026 | 6:46:45 PM | buy | $2.93 | $1.92 | 2.93 | 1.92 | 1.51 | 0xf2...580e | |
| 10/14/2026 | 6:46:37 PM | buy | $9.75 | $1.92 | 9.75 | 1.92 | 5.06 | 0x67...f225 | |
| 10/14/2026 | 6:46:33 PM | buy | $11.66 | $1.92 | 11.66 | 1.92 | 6.06 | 0xc7...9b11 | |
| 10/14/2026 | 6:46:33 PM | buy | $8.67 | $1.92 | 8.67 | 1.92 | 4.5 | 0x71...86cc | |
| 10/14/2026 | 6:46:33 PM | buy | $8.3 | $1.92 | 8.3 | 1.92 | 4.3 | 0xb0...7fbe | |
| 10/14/2026 | 6:46:31 PM | buy | $8.42 | $1.92 | 8.42 | 1.92 | 4.37 | 0x42...6c41 | |
| 10/14/2026 | 6:46:17 PM | buy | $8.87 | $1.92 | 8.87 | 1.92 | 4.61 | 0xd2...8b80 | |
| 10/14/2026 | 6:46:15 PM | buy | $9.46 | $1.92 | 9.46 | 1.92 | 4.92 | 0x51...1b8c | |
| 10/14/2026 | 6:00:29 PM | sell | $12.03 | $1.88 | 12.03 | 1.88 | 6.38 | 0xf2...0df8 | |
| 10/14/2026 | 6:00:27 PM | sell | $12.54 | $1.88 | 12.54 | 1.88 | 6.65 | 0x43...28b4 | |
| 10/14/2026 | 5:58:05 PM | sell | $12.38 | $1.88 | 12.38 | 1.88 | 6.56 | 0x08...21ed | |
| 10/14/2026 | 5:58:01 PM | sell | $12.81 | $1.88 | 12.81 | 1.88 | 6.79 | 0x91...cef3 | |
| 10/14/2026 | 5:57:45 PM | sell | $15.69 | $1.88 | 15.69 | 1.88 | 8.3 | 0x0b...9984 | |
| 10/14/2026 | 5:55:51 PM | sell | $7.14 | $1.88 | 7.14 | 1.88 | 3.78 | 0xb7...1883 | |
| 10/14/2026 | 5:49:37 PM | sell | $16.92 | $1.89 | 16.92 | 1.89 | 8.94 | 0x97...63db |