- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,799.11
- Pooled USDC:
- $2,600.08
ZRO/USDC price stats on Base
As of September 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.01. ZRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,198.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,187,768.02. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,577.73. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,577.73.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,198.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.01, captured at 5:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.01 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:33:31 AM | sell | $47.13 | $1.01 | 47.13 | 1.01 | 46.49 | 0x7d...9f65 | |
| 09/01/2026 | 2:30:33 AM | sell | $12.29 | $1.01 | 12.29 | 1.01 | 12.07 | 0xf7...9e17 | |
| 09/01/2026 | 2:30:33 AM | sell | $19.15 | $1.01 | 19.15 | 1.01 | 18.78 | 0x1c...ba6e | |
| 09/01/2026 | 2:15:59 AM | sell | $8.3 | $1.02 | 8.3 | 1.02 | 8.1 | 0x1c...875c | |
| 09/01/2026 | 2:15:59 AM | sell | $22.91 | $1.02 | 22.91 | 1.02 | 22.41 | 0xb0...37ff | |
| 08/31/2026 | 11:42:33 PM | sell | $0.03756 | $1.02 | 0.03756 | 1.02 | 0.03665 | 0x55...e527 | |
| 08/31/2026 | 11:02:27 PM | sell | $15.01 | $1.02 | 15.01 | 1.02 | 14.63 | 0x10...4f42 | |
| 08/31/2026 | 11:02:29 PM | sell | $2.8 | $1.02 | 2.8 | 1.02 | 2.73 | 0xc5...9762 | |
| 08/31/2026 | 10:52:27 PM | sell | $10 | $1.02 | 10 | 1.02 | 9.73 | 0xc6...23ff | |
| 08/31/2026 | 10:49:01 PM | sell | $12.76 | $1.02 | 12.76 | 1.02 | 12.4 | 0xde...00dc | |
| 08/31/2026 | 8:38:05 PM | sell | $57.95 | $1.03 | 57.95 | 1.03 | 56.07 | 0x3e...fc96 | |
| 08/31/2026 | 8:37:03 PM | sell | $15.18 | $1.03 | 15.18 | 1.03 | 14.62 | 0x46...d0d8 | |
| 08/31/2026 | 6:11:05 PM | sell | $12.76 | $1.03 | 12.76 | 1.03 | 12.27 | 0x97...3cf9 | |
| 08/31/2026 | 6:09:55 PM | sell | $9.84 | $1.04 | 9.84 | 1.04 | 9.45 | 0xf3...882c | |
| 08/31/2026 | 6:03:31 PM | sell | $4.48 | $1.04 | 4.48 | 1.04 | 4.3 | 0xba...fe1a | |
| 08/31/2026 | 6:03:31 PM | sell | $5.58 | $1.04 | 5.58 | 1.04 | 5.35 | 0x8c...d639 | |
| 08/31/2026 | 5:56:53 PM | sell | $4.96 | $1.04 | 4.96 | 1.04 | 4.75 | 0xe5...0cc3 | |
| 08/31/2026 | 5:56:55 PM | sell | $5.81 | $1.04 | 5.81 | 1.04 | 5.57 | 0xec...006f | |
| 08/31/2026 | 5:56:53 PM | sell | $5.11 | $1.04 | 5.11 | 1.04 | 4.89 | 0xdd...5499 | |
| 08/31/2026 | 5:03:39 PM | buy | $7.91 | $1.06 | 7.91 | 1.06 | 7.42 | 0x16...5d67 |