- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,978.88
- Pooled USDC:
- $6,978.08
ZRO/USDC price stats on Base
As of October 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.92. ZRO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,256.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,666,913.35. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $24,253.32. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $24,253.32.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 319 in the last 24 hours, 146 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,256.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.92, captured at 5:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:34:59 AM | buy | $24.04 | $1.92 | 24.04 | 1.92 | 12.49 | 0x64...4bcc | |
| 10/19/2026 | 4:34:45 AM | buy | $10.93 | $1.92 | 10.93 | 1.92 | 5.69 | 0xb1...8b2b | |
| 10/19/2026 | 2:23:57 AM | sell | $10.05 | $1.88 | 10.05 | 1.88 | 5.33 | 0x05...e8d9 | |
| 10/19/2026 | 2:23:51 AM | sell | $7.29 | $1.88 | 7.29 | 1.88 | 3.87 | 0xb0...7e5e | |
| 10/19/2026 | 2:23:49 AM | sell | $7.6 | $1.88 | 7.6 | 1.88 | 4.03 | 0x4c...025d | |
| 10/19/2026 | 2:23:37 AM | sell | $7.04 | $1.88 | 7.04 | 1.88 | 3.73 | 0x4c...2388 | |
| 10/19/2026 | 2:23:29 AM | sell | $6.34 | $1.88 | 6.34 | 1.88 | 3.35 | 0xb2...3780 | |
| 10/19/2026 | 2:23:13 AM | sell | $6.33 | $1.88 | 6.33 | 1.88 | 3.35 | 0x0a...6e9a | |
| 10/19/2026 | 2:23:07 AM | sell | $8.07 | $1.88 | 8.07 | 1.88 | 4.27 | 0x1b...95a4 | |
| 10/19/2026 | 2:22:57 AM | sell | $7.26 | $1.89 | 7.26 | 1.89 | 3.84 | 0x2e...ce59 | |
| 10/19/2026 | 2:22:57 AM | sell | $7.14 | $1.89 | 7.14 | 1.89 | 3.77 | 0x1b...975d | |
| 10/19/2026 | 2:22:29 AM | sell | $6.61 | $1.89 | 6.61 | 1.89 | 3.49 | 0x53...5888 | |
| 10/19/2026 | 2:01:47 AM | sell | $29.65 | $1.89 | 29.65 | 1.89 | 15.65 | 0x05...e86c | |
| 10/19/2026 | 1:33:55 AM | buy | $8.43 | $1.93 | 8.43 | 1.93 | 4.35 | 0xf9...66bb | |
| 10/19/2026 | 1:33:55 AM | buy | $10.04 | $1.93 | 10.04 | 1.93 | 5.19 | 0x1d...377e | |
| 10/19/2026 | 1:33:53 AM | buy | $10.02 | $1.93 | 10.02 | 1.93 | 5.18 | 0xe9...eaa5 | |
| 10/19/2026 | 1:32:59 AM | buy | $6.85 | $1.93 | 6.85 | 1.93 | 3.55 | 0x46...7b51 | |
| 10/19/2026 | 1:32:55 AM | buy | $6.72 | $1.93 | 6.72 | 1.93 | 3.48 | 0x57...9462 | |
| 10/19/2026 | 1:32:53 AM | buy | $7.6 | $1.92 | 7.6 | 1.92 | 3.94 | 0xa1...8121 | |
| 10/19/2026 | 1:18:57 AM | buy | $34.3 | $1.92 | 34.3 | 1.92 | 17.8 | 0x58...4554 |