- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,586.09
- Pooled USDC:
- $2,104
ZRO/USDC price stats on Base
As of August 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8571. ZRO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,109.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,647,740.49. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,891.62. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,891.62.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 148 in the last 24 hours, 64 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,109.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8571, captured at 7:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8571 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:43:49 AM | sell | $4.62 | $0.8571 | 4.62 | 0.8571 | 5.39 | 0xbe...a533 | |
| 08/21/2026 | 6:43:47 AM | sell | $4.81 | $0.8577 | 4.81 | 0.8577 | 5.61 | 0x3e...4b85 | |
| 08/21/2026 | 6:41:47 AM | sell | $9.48 | $0.8587 | 9.48 | 0.8587 | 11.04 | 0x98...8edf | |
| 08/21/2026 | 6:37:49 AM | sell | $0.04434 | $0.8593 | 0.04434 | 0.8593 | 0.05159 | 0x36...4cd8 | |
| 08/21/2026 | 6:13:15 AM | sell | $0.1432 | $0.8593 | 0.1432 | 0.8593 | 0.1666 | 0x48...9249 | |
| 08/21/2026 | 4:56:33 AM | buy | $9.51 | $0.8761 | 9.51 | 0.8761 | 10.86 | 0x2b...5105 | |
| 08/21/2026 | 4:56:15 AM | buy | $4.86 | $0.8751 | 4.86 | 0.8751 | 5.56 | 0xd0...dda4 | |
| 08/21/2026 | 4:53:27 AM | buy | $25.71 | $0.8731 | 25.71 | 0.8731 | 29.45 | 0x4a...834a | |
| 08/21/2026 | 4:53:19 AM | buy | $20.01 | $0.8699 | 20.01 | 0.8699 | 23 | 0x49...d0d8 | |
| 08/21/2026 | 4:52:23 AM | buy | $19.67 | $0.8672 | 19.67 | 0.8672 | 22.68 | 0x2f...b529 | |
| 08/21/2026 | 4:30:57 AM | sell | $0.009964 | $0.8486 | 0.009964 | 0.8486 | 0.01174 | 0x90...bdc6 | |
| 08/21/2026 | 4:18:17 AM | buy | $9.17 | $0.8652 | 9.17 | 0.8652 | 10.6 | 0x72...bc3d | |
| 08/21/2026 | 4:16:13 AM | buy | $10.34 | $0.8639 | 10.34 | 0.8639 | 11.97 | 0x7d...e23b | |
| 08/21/2026 | 4:16:09 AM | buy | $14.19 | $0.8622 | 14.19 | 0.8622 | 16.46 | 0xfc...46b3 | |
| 08/21/2026 | 4:04:03 AM | sell | $95.18 | $0.8505 | 95.18 | 0.8505 | 111.9 | 0xf0...d59f | |
| 08/21/2026 | 4:00:39 AM | sell | $4.32 | $0.8584 | 4.32 | 0.8584 | 5.03 | 0x90...3f28 | |
| 08/21/2026 | 4:00:39 AM | sell | $4.36 | $0.859 | 4.36 | 0.859 | 5.08 | 0x3d...ef2a | |
| 08/21/2026 | 4:00:41 AM | sell | $7.92 | $0.8575 | 7.92 | 0.8575 | 9.23 | 0xfb...f5cc | |
| 08/21/2026 | 4:00:25 AM | sell | $4.59 | $0.8596 | 4.59 | 0.8596 | 5.34 | 0xe0...079f | |
| 08/21/2026 | 3:59:55 AM | sell | $4.32 | $0.8602 | 4.32 | 0.8602 | 5.03 | 0x1f...ae05 |