- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,753.15
- Pooled USDC:
- $1,933.59
ZRO/USDC price stats on Base
As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8358. ZRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $437.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,499,725.42. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,593.12. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,593.12.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $437.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8358, captured at 8:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8358 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:00:25 AM | sell | $4.4 | $0.8358 | 4.4 | 0.8358 | 5.27 | 0x38...9273 | |
| 08/12/2026 | 8:00:15 AM | sell | $4.41 | $0.8364 | 4.41 | 0.8364 | 5.27 | 0x5d...f18b | |
| 08/12/2026 | 6:36:37 AM | sell | $4.41 | $0.837 | 4.41 | 0.837 | 5.27 | 0x81...e2db | |
| 08/12/2026 | 6:28:05 AM | sell | $4.46 | $0.8376 | 4.46 | 0.8376 | 5.32 | 0xbd...d9ea | |
| 08/12/2026 | 6:27:27 AM | sell | $5.23 | $0.8382 | 5.23 | 0.8382 | 6.24 | 0x74...a5eb | |
| 08/12/2026 | 6:26:15 AM | sell | $9.15 | $0.8392 | 9.15 | 0.8392 | 10.9 | 0xb3...788e | |
| 08/12/2026 | 6:25:07 AM | sell | $4.01 | $0.8401 | 4.01 | 0.8401 | 4.77 | 0xc6...6534 | |
| 08/12/2026 | 6:23:25 AM | sell | $1.48 | $0.8404 | 1.48 | 0.8404 | 1.76 | 0x18...0665 | |
| 08/12/2026 | 6:23:25 AM | sell | $4.89 | $0.8409 | 4.89 | 0.8409 | 5.82 | 0x20...67bf | |
| 08/12/2026 | 6:22:29 AM | sell | $4.43 | $0.8415 | 4.43 | 0.8415 | 5.27 | 0xce...484c | |
| 08/12/2026 | 6:20:29 AM | sell | $4.31 | $0.8421 | 4.31 | 0.8421 | 5.11 | 0x26...a9fc | |
| 08/12/2026 | 6:14:17 AM | sell | $4.03 | $0.8443 | 4.03 | 0.8443 | 4.77 | 0x0f...f7de | |
| 08/12/2026 | 6:14:17 AM | sell | $12.39 | $0.8432 | 12.39 | 0.8432 | 14.69 | 0xfa...bd7b | |
| 08/12/2026 | 6:09:07 AM | sell | $4.41 | $0.8449 | 4.41 | 0.8449 | 5.22 | 0xad...e536 | |
| 08/12/2026 | 6:07:35 AM | sell | $4.11 | $0.8455 | 4.11 | 0.8455 | 4.87 | 0x4f...e73c | |
| 08/12/2026 | 5:17:21 AM | sell | $5.28 | $0.8461 | 5.28 | 0.8461 | 6.24 | 0x1c...3e7d | |
| 08/12/2026 | 4:05:03 AM | sell | $4.42 | $0.8468 | 4.42 | 0.8468 | 5.22 | 0x4e...b9ed | |
| 08/12/2026 | 4:01:11 AM | sell | $4.16 | $0.8473 | 4.16 | 0.8473 | 4.91 | 0x6f...c9bc | |
| 08/12/2026 | 4:00:03 AM | sell | $3.92 | $0.8479 | 3.92 | 0.8479 | 4.63 | 0x7d...8b03 | |
| 08/12/2026 | 3:56:45 AM | sell | $3.63 | $0.8484 | 3.63 | 0.8484 | 4.27 | 0x91...bc46 |