- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 19,820.91
- Pooled USDC:
- $8,881.43
ZRO/USDC price stats on Base
As of November 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $11,904.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,265,020.62. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $39,070.63. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $39,070.63.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 449 in the last 24 hours, 227 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $11,904.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.52, captured at 8:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:41:29 PM | buy | $55.17 | $1.52 | 55.17 | 1.52 | 36.22 | 0x7d...4097 | |
| 11/09/2026 | 7:41:03 PM | buy | $21.61 | $1.52 | 21.61 | 1.52 | 14.2 | 0xae...2b1a | |
| 11/09/2026 | 7:40:56 PM | buy | $41.36 | $1.52 | 41.36 | 1.52 | 27.2 | 0x1a...1e97 | |
| 11/09/2026 | 7:39:37 PM | buy | $41.34 | $1.51 | 41.34 | 1.51 | 27.23 | 0x5c...656e | |
| 11/09/2026 | 7:39:48 PM | buy | $22.53 | $1.51 | 22.53 | 1.51 | 14.83 | 0x68...281c | |
| 11/09/2026 | 7:39:48 PM | buy | $10.09 | $1.51 | 10.09 | 1.51 | 6.64 | 0x50...e6d2 | |
| 11/09/2026 | 7:39:32 PM | buy | $18.39 | $1.51 | 18.39 | 1.51 | 12.12 | 0x88...374c | |
| 11/09/2026 | 7:38:48 PM | buy | $12.17 | $1.51 | 12.17 | 1.51 | 8.02 | 0x53...df4e | |
| 11/09/2026 | 7:38:34 PM | buy | $30.72 | $1.51 | 30.72 | 1.51 | 20.29 | 0x78...0a7b | |
| 11/09/2026 | 7:38:37 PM | buy | $14.2 | $1.51 | 14.2 | 1.51 | 9.36 | 0xad...faad | |
| 11/09/2026 | 7:38:35 PM | buy | $39.46 | $1.51 | 39.46 | 1.51 | 26.05 | 0x3f...e537 | |
| 11/09/2026 | 7:38:33 PM | buy | $23.63 | $1.51 | 23.63 | 1.51 | 15.62 | 0x39...2fb7 | |
| 11/09/2026 | 7:05:44 PM | buy | $10.76 | $1.51 | 10.76 | 1.51 | 7.11 | 0x5a...7803 | |
| 11/09/2026 | 7:05:04 PM | buy | $11.33 | $1.51 | 11.33 | 1.51 | 7.5 | 0x01...7f3b | |
| 11/09/2026 | 7:05:07 PM | buy | $9.52 | $1.51 | 9.52 | 1.51 | 6.29 | 0xc9...8d81 | |
| 11/09/2026 | 7:05:06 PM | buy | $14.05 | $1.51 | 14.05 | 1.51 | 9.29 | 0x8a...519d | |
| 11/09/2026 | 7:05:04 PM | buy | $13.55 | $1.51 | 13.55 | 1.51 | 8.97 | 0x13...7cc8 | |
| 11/09/2026 | 7:05:04 PM | buy | $11.33 | $1.51 | 11.33 | 1.51 | 7.5 | 0x35...bae7 | |
| 11/09/2026 | 7:03:58 PM | buy | $10.97 | $1.5 | 10.97 | 1.5 | 7.27 | 0x64...fd7b | |
| 11/09/2026 | 7:04:00 PM | buy | $10.87 | $1.5 | 10.87 | 1.5 | 7.2 | 0x1b...2d90 |