- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 136,815.49
- Pooled USDC:
- $3,617.38
ZRO/USDC price stats on Base
As of April 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $201,444.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,187,922.27. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $7,234.77. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $7,234.77.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 756 in the last 24 hours, 53 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $201,444.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.57, captured at 2:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:12:55 AM | buy | $10.48 | $1.57 | 10.48 | 1.57 | 6.66 | 0xd1...52a4 | |
| 04/23/2026 | 2:12:39 AM | buy | $15.01 | $1.57 | 15.01 | 1.57 | 9.55 | 0x83...c3cb | |
| 04/23/2026 | 2:08:31 AM | buy | $15.04 | $1.57 | 15.04 | 1.57 | 9.57 | 0x06...d576 | |
| 04/23/2026 | 2:05:09 AM | buy | $1.5 | $1.56 | 1.5 | 1.56 | 0.9577 | 0x65...fde5 | |
| 04/23/2026 | 12:19:57 AM | buy | $15.13 | $1.56 | 15.13 | 1.56 | 9.65 | 0x89...341f | |
| 04/23/2026 | 12:19:17 AM | buy | $28.38 | $1.56 | 28.38 | 1.56 | 18.13 | 0x4b...1f4c | |
| 04/23/2026 | 12:19:05 AM | buy | $15.07 | $1.56 | 15.07 | 1.56 | 9.64 | 0x8c...62d8 | |
| 04/23/2026 | 12:18:57 AM | buy | $10.17 | $1.56 | 10.17 | 1.56 | 6.51 | 0x76...8945 | |
| 04/23/2026 | 12:18:47 AM | buy | $5.44 | $1.56 | 5.44 | 1.56 | 3.49 | 0x42...ca90 | |
| 04/23/2026 | 12:18:41 AM | buy | $7.9 | $1.55 | 7.9 | 1.55 | 5.06 | 0xc8...db7c | |
| 04/23/2026 | 12:18:29 AM | buy | $8.26 | $1.55 | 8.26 | 1.55 | 5.3 | 0x10...ca9a | |
| 04/23/2026 | 12:17:35 AM | buy | $10.17 | $1.55 | 10.17 | 1.55 | 6.54 | 0x18...9d68 | |
| 04/23/2026 | 12:17:37 AM | buy | $7.9 | $1.55 | 7.9 | 1.55 | 5.08 | 0xeb...6583 | |
| 04/23/2026 | 12:17:37 AM | buy | $15.03 | $1.55 | 15.03 | 1.55 | 9.65 | 0xc9...ad41 | |
| 04/23/2026 | 12:17:25 AM | buy | $5.44 | $1.55 | 5.44 | 1.55 | 3.5 | 0x90...6193 | |
| 04/23/2026 | 12:17:21 AM | buy | $6.91 | $1.55 | 6.91 | 1.55 | 4.45 | 0x13...beb4 | |
| 04/23/2026 | 12:17:19 AM | buy | $14.97 | $1.55 | 14.97 | 1.55 | 9.65 | 0x01...c848 | |
| 04/23/2026 | 12:15:31 AM | sell | $36.63 | $1.52 | 36.63 | 1.52 | 24.08 | 0x8e...6d20 | |
| 04/23/2026 | 12:15:31 AM | buy | $4.21 | $1.54 | 4.21 | 1.54 | 2.71 | 0x09...b6d1 | |
| 04/23/2026 | 12:15:09 AM | buy | $14.7 | $1.55 | 14.7 | 1.55 | 9.46 | 0x20...11f2 |