- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,978.67
- Pooled USDC:
- $4,391.67
ZRO/USDC price stats on Base
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,500.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,150,362.49. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,467.91. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,467.91.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 104 in the last 24 hours, 17 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,500.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.41, captured at 8:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:49:03 PM | sell | $0.1878 | $1.41 | 0.1878 | 1.41 | 0.1331 | 0x41...58ad | |
| 05/13/2026 | 7:14:35 PM | sell | $0.2568 | $1.41 | 0.2568 | 1.41 | 0.1821 | 0x01...4819 | |
| 05/13/2026 | 4:09:27 PM | sell | $13.68 | $1.41 | 13.68 | 1.41 | 9.69 | 0x7a...3710 | |
| 05/13/2026 | 4:06:35 PM | sell | $15.19 | $1.41 | 15.19 | 1.41 | 10.76 | 0x29...3136 | |
| 05/13/2026 | 3:59:13 PM | sell | $6.04 | $1.41 | 6.04 | 1.41 | 4.27 | 0x31...b8a8 | |
| 05/13/2026 | 3:59:13 PM | sell | $6.04 | $1.41 | 6.04 | 1.41 | 4.27 | 0x50...b88a | |
| 05/13/2026 | 3:58:45 PM | sell | $13.5 | $1.41 | 13.5 | 1.41 | 9.55 | 0x9e...6ab3 | |
| 05/13/2026 | 3:58:23 PM | sell | $13.51 | $1.41 | 13.51 | 1.41 | 9.55 | 0x1e...d6c8 | |
| 05/13/2026 | 3:58:21 PM | sell | $13.32 | $1.41 | 13.32 | 1.41 | 9.41 | 0x35...c138 | |
| 05/13/2026 | 3:58:11 PM | sell | $13.53 | $1.41 | 13.53 | 1.41 | 9.55 | 0x3a...9aa9 | |
| 05/13/2026 | 3:58:07 PM | sell | $13.34 | $1.41 | 13.34 | 1.41 | 9.41 | 0x93...c4c1 | |
| 05/13/2026 | 3:57:47 PM | sell | $13.35 | $1.41 | 13.35 | 1.41 | 9.41 | 0x4a...edc8 | |
| 05/13/2026 | 3:57:25 PM | sell | $13.36 | $1.42 | 13.36 | 1.42 | 9.41 | 0x1f...1ec2 | |
| 05/13/2026 | 3:57:25 PM | sell | $13.77 | $1.42 | 13.77 | 1.42 | 9.69 | 0x0a...3631 | |
| 05/13/2026 | 3:57:07 PM | sell | $13.18 | $1.42 | 13.18 | 1.42 | 9.27 | 0xce...0889 | |
| 05/13/2026 | 3:56:27 PM | sell | $17.51 | $1.42 | 17.51 | 1.42 | 12.3 | 0x17...89ae | |
| 05/13/2026 | 3:53:07 PM | sell | $9.15 | $1.42 | 9.15 | 1.42 | 6.42 | 0x40...c48a | |
| 05/13/2026 | 3:39:11 PM | sell | $13.41 | $1.42 | 13.41 | 1.42 | 9.41 | 0x8e...137f | |
| 05/13/2026 | 3:39:07 PM | sell | $13.42 | $1.42 | 13.42 | 1.42 | 9.41 | 0x24...383a | |
| 05/13/2026 | 3:39:05 PM | sell | $14.04 | $1.42 | 14.04 | 1.42 | 9.84 | 0x42...5675 |