- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,109.61
- Pooled USDC:
- $1,462.18
ZRO/USDC price stats on Base
As of July 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.822. ZRO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,684.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,370,045.17. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,883.28. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,883.28.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,684.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.822, captured at 11:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.822 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:58:23 AM | buy | $7.61 | $0.822 | 7.61 | 0.822 | 9.26 | 0xfa...3848 | |
| 07/22/2026 | 10:58:13 AM | buy | $13.9 | $0.8208 | 13.9 | 0.8208 | 16.93 | 0x53...c363 | |
| 07/22/2026 | 10:58:11 AM | buy | $4.04 | $0.8193 | 4.04 | 0.8193 | 4.93 | 0x6b...7e65 | |
| 07/22/2026 | 10:58:11 AM | buy | $4.12 | $0.8198 | 4.12 | 0.8198 | 5.03 | 0x63...9c2e | |
| 07/22/2026 | 10:58:09 AM | buy | $4.64 | $0.8187 | 4.64 | 0.8187 | 5.67 | 0xfa...ea9e | |
| 07/22/2026 | 10:24:53 AM | buy | $4.5 | $0.8182 | 4.5 | 0.8182 | 5.51 | 0x89...47ac | |
| 07/22/2026 | 10:20:19 AM | buy | $4.64 | $0.8176 | 4.64 | 0.8176 | 5.68 | 0x31...1a30 | |
| 07/22/2026 | 10:19:57 AM | buy | $7.34 | $0.8169 | 7.34 | 0.8169 | 8.98 | 0x76...8f0d | |
| 07/22/2026 | 9:47:31 AM | buy | $4.24 | $0.8162 | 4.24 | 0.8162 | 5.2 | 0xbb...5f66 | |
| 07/22/2026 | 9:46:17 AM | buy | $4.42 | $0.8157 | 4.42 | 0.8157 | 5.41 | 0x80...7591 | |
| 07/22/2026 | 9:44:29 AM | buy | $4.12 | $0.8151 | 4.12 | 0.8151 | 5.05 | 0x32...1c08 | |
| 07/22/2026 | 9:42:43 AM | buy | $4.04 | $0.8146 | 4.04 | 0.8146 | 4.96 | 0xbe...e5de | |
| 07/22/2026 | 9:36:53 AM | buy | $7.87 | $0.8139 | 7.87 | 0.8139 | 9.67 | 0xd6...361c | |
| 07/22/2026 | 9:36:39 AM | buy | $4.33 | $0.8132 | 4.33 | 0.8132 | 5.32 | 0x04...1e8c | |
| 07/22/2026 | 9:36:35 AM | buy | $4.43 | $0.8126 | 4.43 | 0.8126 | 5.45 | 0xc7...8bfc | |
| 07/22/2026 | 9:36:25 AM | buy | $13.13 | $0.8116 | 13.13 | 0.8116 | 16.18 | 0xd7...a289 | |
| 07/22/2026 | 8:38:03 AM | buy | $12.9 | $0.81 | 12.9 | 0.81 | 15.92 | 0x22...77ff | |
| 07/22/2026 | 7:39:43 AM | sell | $4.27 | $0.7934 | 4.27 | 0.7934 | 5.38 | 0x06...9f2c | |
| 07/22/2026 | 7:39:41 AM | sell | $3.86 | $0.7939 | 3.86 | 0.7939 | 4.87 | 0x2c...be85 | |
| 07/22/2026 | 7:39:41 AM | sell | $4.67 | $0.7944 | 4.67 | 0.7944 | 5.88 | 0xb6...e88e |