- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,898.92
- Pooled USDC:
- $6,399.31
ZRO/USDC price stats on Base
As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,048.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,579,889.32. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,592.51. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,592.51.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,048.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.81, captured at 4:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:43:19 AM | sell | $6.54 | $1.81 | 6.54 | 1.81 | 3.59 | 0xda...baa3 | |
| 03/04/2026 | 3:43:09 AM | sell | $6.64 | $1.82 | 6.64 | 1.82 | 3.64 | 0x1e...5fc4 | |
| 03/04/2026 | 3:41:19 AM | sell | $6.54 | $1.82 | 6.54 | 1.82 | 3.59 | 0xdf...c3c0 | |
| 03/04/2026 | 3:34:51 AM | sell | $6.55 | $1.82 | 6.55 | 1.82 | 3.59 | 0xa9...13d1 | |
| 03/04/2026 | 3:34:37 AM | sell | $6.55 | $1.82 | 6.55 | 1.82 | 3.59 | 0xb9...6eb3 | |
| 03/04/2026 | 3:34:35 AM | sell | $11.38 | $1.82 | 11.38 | 1.82 | 6.23 | 0x39...c5a8 | |
| 03/03/2026 | 11:11:33 PM | buy | $9.26 | $1.86 | 9.26 | 1.86 | 4.97 | 0x0e...1d41 | |
| 03/03/2026 | 11:07:19 PM | buy | $9.41 | $1.86 | 9.41 | 1.86 | 5.05 | 0x8f...e7fa | |
| 03/03/2026 | 11:04:05 PM | buy | $9.55 | $1.86 | 9.55 | 1.86 | 5.13 | 0xbd...6a6b | |
| 03/03/2026 | 11:03:45 PM | buy | $9.41 | $1.85 | 9.41 | 1.85 | 5.06 | 0xee...9d5e | |
| 03/03/2026 | 9:16:45 PM | sell | $9.37 | $1.82 | 9.37 | 1.82 | 5.14 | 0x2a...8a36 | |
| 03/03/2026 | 9:16:37 PM | sell | $9.8 | $1.82 | 9.8 | 1.82 | 5.37 | 0xe6...385b | |
| 03/03/2026 | 9:16:29 PM | sell | $9.38 | $1.82 | 9.38 | 1.82 | 5.14 | 0x30...f3c4 | |
| 03/03/2026 | 9:16:27 PM | sell | $14.03 | $1.82 | 14.03 | 1.82 | 7.68 | 0x13...c112 | |
| 03/03/2026 | 9:16:27 PM | sell | $15.01 | $1.82 | 15.01 | 1.82 | 8.21 | 0x34...cb23 | |
| 03/03/2026 | 9:16:25 PM | sell | $13.84 | $1.82 | 13.84 | 1.82 | 7.57 | 0xce...6d1d | |
| 03/03/2026 | 9:06:09 PM | sell | $15.32 | $1.83 | 15.32 | 1.83 | 8.37 | 0xd6...f8a8 | |
| 03/03/2026 | 8:07:11 PM | buy | $30.93 | $1.86 | 30.93 | 1.86 | 16.57 | 0x98...66e5 | |
| 03/03/2026 | 8:07:11 PM | buy | $26.44 | $1.86 | 26.44 | 1.86 | 14.19 | 0x52...e815 | |
| 03/03/2026 | 7:47:51 PM | buy | $6.41 | $1.86 | 6.41 | 1.86 | 3.44 | 0x5c...5dc8 |