- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 6,132.89
- Pooled USDC:
- $21,039.39
ZRO/USDC price stats on Base
As of October 6, 2024, the current price of ZRO token on DEX Uniswap V3 is $4.11. ZRO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,994.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,322,700.31. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $46,292.22. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $46,292.22.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 138 in the last 24 hours, 51 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,994.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 4.11, captured at 12:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.11 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:04:07 PM | buy | $14.08 | $4.11 | 14.08 | 4.11 | 3.42 | 0xa7...5973 | |
| 10/05/2024 | 11:03:35 PM | buy | $3.14 | $4.11 | 3.14 | 4.11 | 0.7629 | 0x60...446e | |
| 10/05/2024 | 10:58:05 PM | buy | $16.73 | $4.11 | 16.73 | 4.11 | 4.06 | 0x86...12cb | |
| 10/05/2024 | 10:58:03 PM | buy | $16.9 | $4.11 | 16.9 | 4.11 | 4.1 | 0x52...d80c | |
| 10/05/2024 | 10:57:45 PM | buy | $16.73 | $4.11 | 16.73 | 4.11 | 4.06 | 0x18...4280 | |
| 10/05/2024 | 10:56:25 PM | buy | $16.9 | $4.11 | 16.9 | 4.11 | 4.1 | 0xaa...2e8f | |
| 10/05/2024 | 10:56:17 PM | buy | $33.25 | $4.11 | 33.25 | 4.11 | 8.08 | 0x9e...85da | |
| 10/05/2024 | 10:52:41 PM | buy | $118.27 | $4.1 | 118.27 | 4.1 | 28.79 | 0x9c...c352 | |
| 10/05/2024 | 10:38:35 PM | buy | $19.62 | $4.1 | 19.62 | 4.1 | 4.78 | 0x44...743d | |
| 10/05/2024 | 10:38:33 PM | buy | $14.04 | $4.1 | 14.04 | 4.1 | 3.42 | 0x1c...91b3 | |
| 10/05/2024 | 10:37:57 PM | buy | $16.73 | $4.1 | 16.73 | 4.1 | 4.08 | 0xf5...79dc | |
| 10/05/2024 | 10:37:51 PM | buy | $16.57 | $4.1 | 16.57 | 4.1 | 4.04 | 0xcf...b8b5 | |
| 10/05/2024 | 10:36:23 PM | buy | $84.74 | $4.09 | 84.74 | 4.09 | 20.68 | 0x0b...3aaa | |
| 10/05/2024 | 10:36:21 PM | buy | $33.59 | $4.09 | 33.59 | 4.09 | 8.2 | 0xdc...8b42 | |
| 10/05/2024 | 10:36:17 PM | buy | $15.92 | $4.09 | 15.92 | 4.09 | 3.89 | 0x2b...b8fd | |
| 10/05/2024 | 10:35:53 PM | buy | $87.37 | $4.08 | 87.37 | 4.08 | 21.36 | 0xc3...9120 | |
| 10/05/2024 | 10:19:37 PM | buy | $16.9 | $4.07 | 16.9 | 4.07 | 4.14 | 0x8f...c4ef | |
| 10/05/2024 | 10:19:13 PM | buy | $38.22 | $4.07 | 38.22 | 4.07 | 9.37 | 0x08...4b19 | |
| 10/05/2024 | 8:54:21 PM | sell | $31.47 | $3.99 | 31.47 | 3.99 | 7.87 | 0x25...6865 | |
| 10/05/2024 | 8:51:25 PM | sell | $56.77 | $4 | 56.77 | 4 | 14.18 | 0x54...596b |