- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,355.76
- Pooled USDC:
- $3,039.24
ZRO/USDC price stats on Base
As of April 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,155.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,440,146.53. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,061.94. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,061.94.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 189 in the last 24 hours, 45 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,155.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.91, captured at 10:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:31:03 AM | buy | $6.1 | $1.91 | 6.1 | 1.91 | 3.18 | 0x6a...0bd1 | |
| 04/09/2026 | 10:29:23 AM | buy | $8.4 | $1.91 | 8.4 | 1.91 | 4.38 | 0x2e...e6fd | |
| 04/09/2026 | 10:27:55 AM | buy | $9.69 | $1.91 | 9.69 | 1.91 | 5.06 | 0x29...1768 | |
| 04/09/2026 | 10:27:25 AM | buy | $7.98 | $1.91 | 7.98 | 1.91 | 4.17 | 0xc3...e15b | |
| 04/09/2026 | 8:19:05 AM | buy | $0.01978 | $1.91 | 0.01978 | 1.91 | 0.01034 | 0x4b...f9de | |
| 04/09/2026 | 8:17:31 AM | sell | $15 | $1.87 | 15 | 1.87 | 8 | 0x17...4cc0 | |
| 04/09/2026 | 8:15:09 AM | sell | $15 | $1.87 | 15 | 1.87 | 7.99 | 0xe5...164d | |
| 04/09/2026 | 8:08:13 AM | sell | $15 | $1.88 | 15 | 1.88 | 7.97 | 0xd9...201e | |
| 04/09/2026 | 8:08:09 AM | sell | $15 | $1.88 | 15 | 1.88 | 7.96 | 0x15...21c5 | |
| 04/09/2026 | 8:08:07 AM | sell | $17.92 | $1.88 | 17.92 | 1.88 | 9.49 | 0x4e...aad5 | |
| 04/09/2026 | 8:01:51 AM | sell | $15 | $1.89 | 15 | 1.89 | 7.93 | 0x76...b657 | |
| 04/09/2026 | 7:39:21 AM | sell | $15 | $1.89 | 15 | 1.89 | 7.92 | 0x4c...0b34 | |
| 04/09/2026 | 7:28:03 AM | sell | $15.03 | $1.9 | 15.03 | 1.9 | 7.91 | 0x5a...5c8e | |
| 04/09/2026 | 7:28:03 AM | sell | $17.62 | $1.89 | 17.62 | 1.89 | 9.28 | 0x25...8bc6 | |
| 04/09/2026 | 7:21:19 AM | buy | $0.000999 | $1.94 | 0.000999 | 1.94 | 0.0005146 | 0xb1...9a52 | |
| 04/09/2026 | 6:38:59 AM | buy | $0.002971 | $1.94 | 0.002971 | 1.94 | 0.00153 | 0xee...1374 | |
| 04/09/2026 | 6:36:33 AM | buy | $0.000999 | $1.94 | 0.000999 | 1.94 | 0.0005146 | 0x3c...7d29 | |
| 04/09/2026 | 6:26:35 AM | buy | $0.000999 | $1.94 | 0.000999 | 1.94 | 0.0005146 | 0x55...5f19 | |
| 04/09/2026 | 6:25:19 AM | buy | $0.002997 | $1.94 | 0.002997 | 1.94 | 0.001544 | 0xb9...bb1b | |
| 04/09/2026 | 5:49:37 AM | sell | $14.99 | $1.9 | 14.99 | 1.9 | 7.87 | 0x22...0aec |