- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,223.64
- Pooled USDC:
- $6,679.61
ZRO/USDC price stats on Base
As of October 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,540.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,123,855.20. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,580.89. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,580.89.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 420 in the last 24 hours, 140 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,540.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.83, captured at 9:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:09:25 AM | sell | $11.04 | $1.83 | 11.04 | 1.83 | 6.02 | 0x83...7610 | |
| 10/22/2026 | 9:08:37 AM | sell | $9.99 | $1.83 | 9.99 | 1.83 | 5.44 | 0x55...ddfe | |
| 10/22/2026 | 8:25:21 AM | sell | $14 | $1.83 | 14 | 1.83 | 7.62 | 0x71...6d3d | |
| 10/22/2026 | 8:23:47 AM | sell | $12.48 | $1.83 | 12.48 | 1.83 | 6.79 | 0xe0...ea39 | |
| 10/22/2026 | 8:20:37 AM | sell | $9.99 | $1.83 | 9.99 | 1.83 | 5.43 | 0x07...3638 | |
| 10/22/2026 | 8:19:47 AM | sell | $10.11 | $1.84 | 10.11 | 1.84 | 5.49 | 0x22...7882 | |
| 10/22/2026 | 8:15:59 AM | sell | $3.45 | $1.84 | 3.45 | 1.84 | 1.87 | 0xf3...d659 | |
| 10/22/2026 | 8:15:51 AM | sell | $13.59 | $1.84 | 13.59 | 1.84 | 7.37 | 0x2e...5d0f | |
| 10/22/2026 | 8:09:59 AM | sell | $29.41 | $1.84 | 29.41 | 1.84 | 15.93 | 0x6c...b2e9 | |
| 10/22/2026 | 8:09:55 AM | sell | $26.79 | $1.84 | 26.79 | 1.84 | 14.48 | 0xfd...6deb | |
| 10/22/2026 | 8:09:03 AM | sell | $21.89 | $1.85 | 21.89 | 1.85 | 11.81 | 0xb1...1e19 | |
| 10/22/2026 | 8:08:55 AM | sell | $21.77 | $1.85 | 21.77 | 1.85 | 11.73 | 0xf7...3aac | |
| 10/22/2026 | 8:02:57 AM | sell | $10.1 | $1.85 | 10.1 | 1.85 | 5.44 | 0xb9...85cc | |
| 10/22/2026 | 7:33:53 AM | sell | $12.58 | $1.85 | 12.58 | 1.85 | 6.76 | 0x23...ed27 | |
| 10/22/2026 | 7:33:45 AM | sell | $4.15 | $1.86 | 4.15 | 1.86 | 2.23 | 0x30...5645 | |
| 10/22/2026 | 7:01:45 AM | sell | $16.04 | $1.86 | 16.04 | 1.86 | 8.61 | 0xdd...cd20 | |
| 10/22/2026 | 6:49:39 AM | sell | $10 | $1.86 | 10 | 1.86 | 5.36 | 0x34...8dc4 | |
| 10/22/2026 | 6:48:41 AM | sell | $11.7 | $1.86 | 11.7 | 1.86 | 6.27 | 0xa7...c517 | |
| 10/22/2026 | 6:47:37 AM | sell | $10 | $1.86 | 10 | 1.86 | 5.35 | 0xee...9516 | |
| 10/22/2026 | 6:47:19 AM | sell | $11.71 | $1.86 | 11.71 | 1.86 | 6.27 | 0x97...bacf |