- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,612.55
- Pooled USDC:
- $4,354.74
ZRO/USDC price stats on Base
As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,880.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,444,152.99. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,824.33. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,824.33.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 316 in the last 24 hours, 157 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,880.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.6, captured at 1:43 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:39:33 PM | sell | $8.61 | $1.6 | 8.61 | 1.6 | 5.35 | 0xd5...7f8c | |
| 04/21/2026 | 1:39:27 PM | sell | $8.37 | $1.61 | 8.37 | 1.61 | 5.19 | 0x20...c9c0 | |
| 04/21/2026 | 1:39:05 PM | sell | $7.77 | $1.61 | 7.77 | 1.61 | 4.82 | 0x84...45d9 | |
| 04/21/2026 | 1:15:19 PM | sell | $15.01 | $1.61 | 15.01 | 1.61 | 9.31 | 0xd8...c524 | |
| 04/21/2026 | 12:50:15 PM | sell | $0.006993 | $1.61 | 0.006993 | 1.61 | 0.004334 | 0xdc...c8ce | |
| 04/21/2026 | 12:42:59 PM | sell | $0.03825 | $1.61 | 0.03825 | 1.61 | 0.02371 | 0xb8...2a52 | |
| 04/21/2026 | 12:17:51 PM | sell | $0.06489 | $1.61 | 0.06489 | 1.61 | 0.04022 | 0x42...90db | |
| 04/21/2026 | 11:43:01 AM | buy | $82.98 | $1.64 | 82.98 | 1.64 | 50.55 | 0x58...7e41 | |
| 04/21/2026 | 11:39:49 AM | buy | $5.45 | $1.63 | 5.45 | 1.63 | 3.33 | 0xf6...a7ee | |
| 04/21/2026 | 11:39:13 AM | buy | $5.53 | $1.63 | 5.53 | 1.63 | 3.38 | 0xe8...2db4 | |
| 04/21/2026 | 11:39:15 AM | buy | $15.03 | $1.63 | 15.03 | 1.63 | 9.19 | 0x9f...91bc | |
| 04/21/2026 | 11:36:01 AM | buy | $18.89 | $1.63 | 18.89 | 1.63 | 11.57 | 0xa9...408c | |
| 04/21/2026 | 11:35:35 AM | buy | $2.25 | $1.63 | 2.25 | 1.63 | 1.37 | 0x0a...e5a1 | |
| 04/21/2026 | 11:35:23 AM | buy | $8.52 | $1.63 | 8.52 | 1.63 | 5.23 | 0xf2...473d | |
| 04/21/2026 | 11:35:13 AM | buy | $9.75 | $1.62 | 9.75 | 1.62 | 5.98 | 0x47...06e0 | |
| 04/21/2026 | 11:07:09 AM | sell | $15.01 | $1.59 | 15.01 | 1.59 | 9.4 | 0x53...7291 | |
| 04/21/2026 | 11:06:35 AM | sell | $13.45 | $1.59 | 13.45 | 1.59 | 8.41 | 0xc1...e43a | |
| 04/21/2026 | 11:06:21 AM | sell | $15.02 | $1.6 | 15.02 | 1.6 | 9.38 | 0x7d...5ee5 | |
| 04/21/2026 | 11:04:57 AM | sell | $15.01 | $1.6 | 15.01 | 1.6 | 9.37 | 0x13...a748 | |
| 04/21/2026 | 11:04:53 AM | sell | $15 | $1.6 | 15 | 1.6 | 9.35 | 0xd0...a20b |