- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 138,310.32
- Pooled USDC:
- $7,403.3
ZRO/USDC price stats on Base
As of April 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $71,820.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,101,811.91. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,806.61. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,806.61.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 282 in the last 24 hours, 119 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $71,820.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.55, captured at 7:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:05:27 AM | sell | $215.29 | $1.55 | 215.29 | 1.55 | 138.06 | 0xa0...fcd3 | |
| 04/25/2026 | 5:05:27 AM | sell | $40.73 | $1.55 | 40.73 | 1.55 | 26.11 | 0x45...11d9 | |
| 04/25/2026 | 5:05:27 AM | sell | $172.29 | $1.55 | 172.29 | 1.55 | 110.47 | 0x14...807a | |
| 04/25/2026 | 5:05:27 AM | sell | $382.44 | $1.56 | 382.44 | 1.56 | 245.15 | 0xe7...1b6b | |
| 04/25/2026 | 5:02:43 AM | sell | $97.72 | $1.56 | 97.72 | 1.56 | 62.59 | 0xc9...73a9 | |
| 04/25/2026 | 5:02:43 AM | sell | $329.04 | $1.56 | 329.04 | 1.56 | 210.85 | 0xf4...a9d0 | |
| 04/25/2026 | 5:02:43 AM | sell | $287.2 | $1.56 | 287.2 | 1.56 | 184 | 0x7d...c6cb | |
| 04/25/2026 | 5:02:43 AM | sell | $41.28 | $1.56 | 41.28 | 1.56 | 26.44 | 0x5a...2008 | |
| 04/25/2026 | 5:02:41 AM | sell | $91.05 | $1.56 | 91.05 | 1.56 | 58.31 | 0xe6...5a86 | |
| 04/25/2026 | 5:02:41 AM | sell | $510.01 | $1.56 | 510.01 | 1.56 | 326.56 | 0x5f...7470 | |
| 04/25/2026 | 5:02:31 AM | sell | $81.71 | $1.56 | 81.71 | 1.56 | 52.3 | 0xf8...5b6e | |
| 04/25/2026 | 5:02:31 AM | sell | $81.13 | $1.56 | 81.13 | 1.56 | 51.93 | 0x71...a8e7 | |
| 04/25/2026 | 4:53:05 AM | sell | $93.74 | $1.56 | 93.74 | 1.56 | 60 | 0x6b...ffbf | |
| 04/25/2026 | 4:53:03 AM | sell | $142.28 | $1.56 | 142.28 | 1.56 | 91.06 | 0xb2...a543 | |
| 04/25/2026 | 4:53:03 AM | sell | $512.1 | $1.56 | 512.1 | 1.56 | 327.27 | 0x96...79ab | |
| 04/25/2026 | 4:53:03 AM | sell | $1,415.73 | $1.56 | 1,415.73 | 1.56 | 905.48 | 0x8e...0b9c | |
| 04/25/2026 | 4:53:03 AM | sell | $40.63 | $1.56 | 40.63 | 1.56 | 25.96 | 0x83...b0da | |
| 04/25/2026 | 2:14:21 AM | sell | $0.02764 | $1.56 | 0.02764 | 1.56 | 0.01766 | 0x92...b973 | |
| 04/25/2026 | 1:03:15 AM | sell | $0.1467 | $1.56 | 0.1467 | 1.56 | 0.09372 | 0x80...5e6f | |
| 04/25/2026 | 12:40:59 AM | sell | $102.99 | $1.56 | 102.99 | 1.56 | 65.79 | 0x5f...38cf |