- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,589.67
- Pooled USDC:
- $3,998.63
ZRO/USDC price stats on Base
As of March 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.98. ZRO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $473.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,868,773.84. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,014.92. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,014.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 88 in the last 24 hours, 30 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $473.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.98, captured at 2:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.98 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:00:31 PM | sell | $15 | $1.98 | 15 | 1.98 | 7.57 | 0x24...8eec | |
| 03/29/2026 | 2:00:29 PM | sell | $5.15 | $1.98 | 5.15 | 1.98 | 2.59 | 0x33...dc67 | |
| 03/29/2026 | 1:09:23 PM | sell | $15.89 | $1.98 | 15.89 | 1.98 | 8.01 | 0xf7...77d4 | |
| 03/29/2026 | 1:08:37 PM | sell | $7.67 | $1.98 | 7.67 | 1.98 | 3.86 | 0xc9...0477 | |
| 03/29/2026 | 1:08:19 PM | sell | $15.91 | $1.98 | 15.91 | 1.98 | 8.01 | 0x07...b4a6 | |
| 03/29/2026 | 1:08:17 PM | sell | $4.01 | $1.98 | 4.01 | 1.98 | 2.01 | 0x12...f946 | |
| 03/29/2026 | 1:08:19 PM | sell | $10.31 | $1.98 | 10.31 | 1.98 | 5.18 | 0x87...4787 | |
| 03/29/2026 | 1:07:53 PM | sell | $15.69 | $1.98 | 15.69 | 1.98 | 7.88 | 0xaf...94dd | |
| 03/29/2026 | 1:07:49 PM | buy | $0.002968 | $2.03 | 0.002968 | 2.03 | 0.001461 | 0x17...4014 | |
| 03/29/2026 | 12:54:17 PM | buy | $0.000999 | $2.03 | 0.000999 | 2.03 | 0.000492 | 0x25...e22e | |
| 03/29/2026 | 12:52:45 PM | buy | $0.00099 | $2.03 | 0.00099 | 2.03 | 0.0004875 | 0x0a...4f9e | |
| 03/29/2026 | 12:51:41 PM | buy | $0.000999 | $2.03 | 0.000999 | 2.03 | 0.000492 | 0x89...bbea | |
| 03/29/2026 | 12:51:15 PM | buy | $0.000999 | $2.03 | 0.000999 | 2.03 | 0.000492 | 0x27...d321 | |
| 03/29/2026 | 12:44:53 PM | sell | $0.06834 | $1.99 | 0.06834 | 1.99 | 0.03434 | 0x0c...2a09 | |
| 03/29/2026 | 12:41:17 PM | sell | $0.05208 | $1.98 | 0.05208 | 1.98 | 0.02617 | 0x02...d4b8 | |
| 03/29/2026 | 11:57:05 AM | buy | $0.0002 | $2.03 | 0.0002 | 2.03 | 0.0000985 | 0x40...2ed8 | |
| 03/29/2026 | 11:56:37 AM | buy | $0.000198 | $2.03 | 0.000198 | 2.03 | 0.0000975 | 0xd3...0a2c | |
| 03/29/2026 | 11:53:07 AM | buy | $0.002967 | $2.03 | 0.002968 | 2.03 | 0.001461 | 0x71...865c | |
| 03/29/2026 | 11:46:21 AM | buy | $0.00123 | $2.03 | 0.00123 | 2.03 | 0.0006054 | 0x20...8c1a | |
| 03/29/2026 | 11:35:29 AM | buy | $0.009891 | $2.03 | 0.009891 | 2.03 | 0.004871 | 0x7a...00d6 |