- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,737
- Pooled USDC:
- $4,595.82
ZRO/USDC price stats on Base
As of February 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,571.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,022,106.51. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,357.46. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,357.46.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,571.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 9:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:22:13 PM | sell | $12.85 | $1.47 | 12.85 | 1.47 | 8.73 | 0x90...711d | |
| 02/24/2026 | 9:22:05 PM | sell | $46.41 | $1.47 | 46.41 | 1.47 | 31.44 | 0xcb...4788 | |
| 02/24/2026 | 9:21:03 PM | sell | $15.01 | $1.47 | 15.01 | 1.47 | 10.15 | 0x01...1c1e | |
| 02/24/2026 | 9:18:23 PM | sell | $26.31 | $1.48 | 26.31 | 1.48 | 17.76 | 0xa2...e3b6 | |
| 02/24/2026 | 9:04:29 PM | sell | $22.21 | $1.48 | 22.21 | 1.48 | 14.97 | 0x11...0cfb | |
| 02/24/2026 | 9:04:11 PM | sell | $27.55 | $1.48 | 27.55 | 1.48 | 18.53 | 0x50...1f3c | |
| 02/24/2026 | 9:04:07 PM | sell | $15.01 | $1.48 | 15.01 | 1.48 | 10.09 | 0x74...ede0 | |
| 02/24/2026 | 9:02:39 PM | sell | $8.21 | $1.48 | 8.21 | 1.48 | 5.51 | 0xd5...fc81 | |
| 02/24/2026 | 9:02:31 PM | sell | $47.33 | $1.49 | 47.33 | 1.49 | 31.72 | 0x1a...5bb8 | |
| 02/24/2026 | 9:02:29 PM | sell | $15.02 | $1.49 | 15.02 | 1.49 | 10.04 | 0x59...a1e0 | |
| 02/24/2026 | 9:01:09 PM | sell | $9.77 | $1.49 | 9.77 | 1.49 | 6.53 | 0x24...2799 | |
| 02/24/2026 | 9:01:05 PM | sell | $9.78 | $1.49 | 9.78 | 1.49 | 6.53 | 0xfc...0f4d | |
| 02/24/2026 | 9:00:05 PM | sell | $0.004642 | $1.49 | 0.004642 | 1.49 | 0.003098 | 0x2b...8afa | |
| 02/24/2026 | 8:59:21 PM | sell | $0.006871 | $1.49 | 0.006871 | 1.49 | 0.004586 | 0x79...cdd2 | |
| 02/24/2026 | 8:59:21 PM | sell | $0.006408 | $1.49 | 0.006408 | 1.49 | 0.004277 | 0x79...cdd2 | |
| 02/24/2026 | 8:09:11 PM | sell | $14.64 | $1.49 | 14.64 | 1.49 | 9.76 | 0x08...83d6 | |
| 02/24/2026 | 4:54:03 PM | sell | $2.37 | $1.49 | 2.37 | 1.49 | 1.58 | 0xd7...e7d9 | |
| 02/24/2026 | 4:53:53 PM | sell | $42.81 | $1.5 | 42.81 | 1.5 | 28.5 | 0x17...b9d2 | |
| 02/24/2026 | 4:53:43 PM | sell | $0.3849 | $1.5 | 0.3849 | 1.5 | 0.2559 | 0x6b...c3f2 | |
| 02/24/2026 | 4:15:21 PM | buy | $18.84 | $1.53 | 18.84 | 1.53 | 12.28 | 0x02...abd4 |