- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,434.87
- Pooled USDC:
- $2,847.22
ZRO/USDC price stats on Base
As of April 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $686.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,226,463.24. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,720.20. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,720.20.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $686.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.88, captured at 5:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:27:47 AM | buy | $7.66 | $1.88 | 7.66 | 1.88 | 4.07 | 0x40...6ad4 | |
| 04/06/2026 | 5:24:55 AM | buy | $4.09 | $1.88 | 4.09 | 1.88 | 2.17 | 0xd5...4fd4 | |
| 04/06/2026 | 5:24:53 AM | buy | $4.01 | $1.87 | 4.01 | 1.87 | 2.13 | 0x3c...c307 | |
| 04/06/2026 | 5:24:39 AM | buy | $4.39 | $1.87 | 4.39 | 1.87 | 2.34 | 0x2a...8176 | |
| 04/06/2026 | 5:19:47 AM | buy | $6.39 | $1.87 | 6.39 | 1.87 | 3.4 | 0xfe...85be | |
| 04/06/2026 | 5:19:23 AM | sell | $0.01009 | $1.83 | 0.01009 | 1.83 | 0.005486 | 0x22...2862 | |
| 04/06/2026 | 5:12:15 AM | buy | $9.2 | $1.87 | 9.2 | 1.87 | 4.9 | 0x66...b253 | |
| 04/06/2026 | 4:35:47 AM | buy | $0.0989 | $1.87 | 0.0989 | 1.87 | 0.05273 | 0x3d...963c | |
| 04/06/2026 | 4:07:47 AM | sell | $0.05915 | $1.83 | 0.05915 | 1.83 | 0.03218 | 0x67...615b | |
| 04/06/2026 | 3:54:55 AM | buy | $0.006214 | $1.87 | 0.006214 | 1.87 | 0.003313 | 0x57...2f08 | |
| 04/06/2026 | 1:57:41 AM | sell | $0.04537 | $1.83 | 0.04537 | 1.83 | 0.02468 | 0x6e...949c | |
| 04/05/2026 | 11:34:31 PM | buy | $6.96 | $1.87 | 6.96 | 1.87 | 3.71 | 0x62...7f04 | |
| 04/05/2026 | 11:34:19 PM | buy | $6.96 | $1.87 | 6.96 | 1.87 | 3.71 | 0x29...d112 | |
| 04/05/2026 | 11:34:07 PM | buy | $15.08 | $1.87 | 15.08 | 1.87 | 8.06 | 0x9b...8fa1 | |
| 04/05/2026 | 11:34:01 PM | buy | $22.52 | $1.86 | 22.52 | 1.86 | 12.06 | 0x92...a7ec | |
| 04/05/2026 | 11:33:59 PM | buy | $17.73 | $1.86 | 17.73 | 1.86 | 9.51 | 0x73...d4de | |
| 04/05/2026 | 11:32:11 PM | buy | $9.04 | $1.86 | 9.04 | 1.86 | 4.86 | 0xb5...4bed | |
| 04/05/2026 | 11:30:33 PM | buy | $15.05 | $1.85 | 15.05 | 1.85 | 8.1 | 0x56...fb4f | |
| 04/05/2026 | 11:30:25 PM | buy | $15.03 | $1.85 | 15.03 | 1.85 | 8.1 | 0xa3...bcc0 | |
| 04/05/2026 | 11:15:13 PM | buy | $16.38 | $1.85 | 16.38 | 1.85 | 8.85 | 0x2c...cfe9 |