- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,644.33
- Pooled USDC:
- $2,022.53
ZRO/USDC price stats on Base
As of August 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8482. ZRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $192.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,582,375.41. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,748.71. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,748.71.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $192.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8482, captured at 7:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8482 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:55:23 AM | sell | $0.1255 | $0.8482 | 0.1255 | 0.8482 | 0.148 | 0xaa...69ca | |
| 08/11/2026 | 6:31:01 AM | sell | $6.97 | $0.8487 | 6.97 | 0.8487 | 8.22 | 0x5f...f2a0 | |
| 08/11/2026 | 6:30:17 AM | sell | $4.24 | $0.8495 | 4.24 | 0.8495 | 4.99 | 0x9f...3354 | |
| 08/11/2026 | 6:19:31 AM | sell | $0.09971 | $0.8498 | 0.09971 | 0.8498 | 0.1173 | 0x14...8795 | |
| 08/11/2026 | 6:17:21 AM | sell | $0.07808 | $0.8498 | 0.07808 | 0.8498 | 0.09188 | 0xa9...35a1 | |
| 08/11/2026 | 6:14:47 AM | sell | $0.6186 | $0.8498 | 0.6186 | 0.8498 | 0.7279 | 0xa2...6c70 | |
| 08/11/2026 | 6:11:07 AM | sell | $0.03664 | $0.8499 | 0.03664 | 0.8499 | 0.04311 | 0x32...ffe9 | |
| 08/11/2026 | 5:20:45 AM | sell | $4.2 | $0.8502 | 4.2 | 0.8502 | 4.94 | 0x27...36b2 | |
| 08/11/2026 | 5:20:03 AM | sell | $3.88 | $0.8507 | 3.88 | 0.8507 | 4.57 | 0x68...4b18 | |
| 08/11/2026 | 5:01:53 AM | sell | $4.89 | $0.8513 | 4.89 | 0.8513 | 5.74 | 0x7f...7c25 | |
| 08/10/2026 | 9:22:31 PM | sell | $4.46 | $0.852 | 4.46 | 0.852 | 5.24 | 0x12...2afb | |
| 08/10/2026 | 9:21:47 PM | sell | $3.85 | $0.8525 | 3.85 | 0.8525 | 4.51 | 0x58...8c6a | |
| 08/10/2026 | 9:16:03 PM | sell | $4.56 | $0.8531 | 4.56 | 0.8531 | 5.35 | 0x1e...cde2 | |
| 08/10/2026 | 9:13:01 PM | sell | $4.01 | $0.8537 | 4.01 | 0.8537 | 4.7 | 0x4e...82c0 | |
| 08/10/2026 | 9:11:33 PM | sell | $4.13 | $0.8542 | 4.13 | 0.8542 | 4.84 | 0xd4...fe7d | |
| 08/10/2026 | 9:10:59 PM | sell | $4.18 | $0.8548 | 4.18 | 0.8548 | 4.89 | 0xe9...41da | |
| 08/10/2026 | 8:55:23 PM | sell | $4.26 | $0.8554 | 4.26 | 0.8554 | 4.99 | 0x3f...3fe3 | |
| 08/10/2026 | 8:35:17 PM | sell | $4.49 | $0.856 | 4.49 | 0.856 | 5.24 | 0x08...4e1c | |
| 08/10/2026 | 8:10:03 PM | sell | $3.94 | $0.8565 | 3.94 | 0.8565 | 4.6 | 0xf6...1045 | |
| 08/10/2026 | 8:06:15 PM | sell | $4.07 | $0.8571 | 4.07 | 0.8571 | 4.74 | 0x6d...b83d |