- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,307.49
- Pooled USDC:
- $3,073.18
ZRO/USDC price stats on Base
As of April 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $813.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,279,472.39. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,787.27. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,787.27.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $813.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.89, captured at 1:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:49:17 PM | sell | $5.97 | $1.89 | 5.97 | 1.89 | 3.15 | 0x1c...0a16 | |
| 04/03/2026 | 1:49:03 PM | sell | $4.92 | $1.89 | 4.92 | 1.89 | 2.6 | 0xa8...426a | |
| 04/03/2026 | 1:48:39 PM | sell | $4.85 | $1.89 | 4.85 | 1.89 | 2.56 | 0x00...5122 | |
| 04/03/2026 | 1:48:37 PM | sell | $4.85 | $1.89 | 4.85 | 1.89 | 2.56 | 0xe2...6000 | |
| 04/03/2026 | 1:48:31 PM | sell | $4.93 | $1.89 | 4.93 | 1.89 | 2.6 | 0xd1...8dc4 | |
| 04/03/2026 | 1:48:29 PM | sell | $9.64 | $1.89 | 9.64 | 1.89 | 5.08 | 0xfe...159c | |
| 04/03/2026 | 1:48:05 PM | sell | $4.93 | $1.89 | 4.93 | 1.89 | 2.6 | 0x03...91e4 | |
| 04/03/2026 | 1:47:53 PM | sell | $9.66 | $1.9 | 9.66 | 1.9 | 5.08 | 0x47...0254 | |
| 04/03/2026 | 1:11:09 PM | buy | $0.000999 | $1.93 | 0.000999 | 1.93 | 0.0005149 | 0x7d...82b9 | |
| 04/03/2026 | 1:10:37 PM | sell | $9.67 | $1.9 | 9.67 | 1.9 | 5.08 | 0xca...0a9f | |
| 04/03/2026 | 1:09:41 PM | sell | $4.87 | $1.9 | 4.87 | 1.9 | 2.56 | 0xe0...828c | |
| 04/03/2026 | 1:04:13 PM | sell | $9.54 | $1.9 | 9.54 | 1.9 | 5 | 0x03...5103 | |
| 04/03/2026 | 12:57:41 PM | sell | $0.1152 | $1.9 | 0.1152 | 1.9 | 0.06044 | 0xdd...a090 | |
| 04/03/2026 | 12:50:39 PM | sell | $9.69 | $1.9 | 9.69 | 1.9 | 5.08 | 0xdc...2192 | |
| 04/03/2026 | 12:50:35 PM | sell | $8.87 | $1.9 | 8.87 | 1.9 | 4.64 | 0x8c...de82 | |
| 04/03/2026 | 12:49:03 PM | sell | $5.73 | $1.91 | 5.73 | 1.91 | 3 | 0xd8...f848 | |
| 04/03/2026 | 12:47:49 PM | sell | $9.43 | $1.91 | 9.43 | 1.91 | 4.93 | 0xc7...b1c1 | |
| 04/03/2026 | 12:45:39 PM | sell | $0.008049 | $1.91 | 0.008049 | 1.91 | 0.004207 | 0x47...03d5 | |
| 04/03/2026 | 12:44:13 PM | sell | $0.06128 | $1.91 | 0.06128 | 1.91 | 0.03203 | 0x1d...0ecd | |
| 04/03/2026 | 12:44:01 PM | sell | $9.73 | $1.91 | 9.73 | 1.91 | 5.08 | 0x17...dac5 |