- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,630.22
- Pooled USDC:
- $5,373.71
ZRO/USDC price stats on Base
As of August 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.18. ZRO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $7,744.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,813,540.20. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,168.35. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,168.35.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 812 in the last 24 hours, 392 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $7,744.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.18, captured at 9:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.18 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:51:29 PM | sell | $9 | $1.18 | 9 | 1.18 | 7.59 | 0xe8...60a9 | |
| 08/23/2026 | 8:51:15 PM | sell | $6.55 | $1.18 | 6.55 | 1.18 | 5.52 | 0xa1...820d | |
| 08/23/2026 | 8:51:13 PM | sell | $6.18 | $1.18 | 6.18 | 1.18 | 5.2 | 0x69...3ab4 | |
| 08/23/2026 | 8:51:13 PM | sell | $6.82 | $1.18 | 6.82 | 1.18 | 5.74 | 0xe7...86c4 | |
| 08/23/2026 | 8:51:13 PM | sell | $7.1 | $1.18 | 7.1 | 1.18 | 5.97 | 0x61...0b4c | |
| 08/23/2026 | 8:51:11 PM | sell | $25.43 | $1.19 | 25.43 | 1.19 | 21.36 | 0x22...44b8 | |
| 08/23/2026 | 8:51:11 PM | sell | $29.77 | $1.19 | 29.77 | 1.19 | 24.96 | 0x6e...d22e | |
| 08/23/2026 | 8:51:03 PM | sell | $6.46 | $1.19 | 6.46 | 1.19 | 5.41 | 0xad...6beb | |
| 08/23/2026 | 8:50:55 PM | sell | $7.07 | $1.19 | 7.07 | 1.19 | 5.91 | 0x86...e48f | |
| 08/23/2026 | 8:50:53 PM | sell | $10.97 | $1.19 | 10.97 | 1.19 | 9.17 | 0xfe...f765 | |
| 08/23/2026 | 8:50:33 PM | sell | $10.24 | $1.19 | 10.24 | 1.19 | 8.55 | 0x0a...41fe | |
| 08/23/2026 | 8:46:09 PM | sell | $6.29 | $1.19 | 6.29 | 1.19 | 5.25 | 0x10...3d29 | |
| 08/23/2026 | 8:45:51 PM | sell | $12.89 | $1.19 | 12.89 | 1.19 | 10.75 | 0xf1...c82f | |
| 08/23/2026 | 8:45:51 PM | sell | $6.43 | $1.2 | 6.43 | 1.2 | 5.35 | 0x28...f682 | |
| 08/23/2026 | 8:45:43 PM | sell | $5.54 | $1.2 | 5.54 | 1.2 | 4.61 | 0xa8...69ce | |
| 08/23/2026 | 8:45:31 PM | sell | $6.37 | $1.2 | 6.37 | 1.2 | 5.3 | 0xc7...002a | |
| 08/23/2026 | 7:55:29 PM | sell | $5.89 | $1.2 | 5.89 | 1.2 | 4.89 | 0x6c...a1b4 | |
| 08/23/2026 | 7:55:29 PM | sell | $5.17 | $1.2 | 5.17 | 1.2 | 4.3 | 0xc2...c66e | |
| 08/23/2026 | 7:55:07 PM | sell | $5.72 | $1.2 | 5.72 | 1.2 | 4.75 | 0xf7...c883 | |
| 08/23/2026 | 7:55:03 PM | sell | $5.34 | $1.2 | 5.34 | 1.2 | 4.43 | 0x12...9494 |