- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,256.33
- Pooled USDC:
- $2,934.34
ZRO/USDC price stats on Base
As of January 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $836.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,102,103.27. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,013.08. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,013.08.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $836.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 9:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:10:31 AM | buy | $16.83 | $1.47 | 16.83 | 1.47 | 11.45 | 0x60...80c8 | |
| 01/10/2026 | 9:08:29 AM | buy | $18.4 | $1.46 | 18.4 | 1.46 | 12.54 | 0x8d...7803 | |
| 01/10/2026 | 9:07:45 AM | buy | $15.44 | $1.46 | 15.44 | 1.46 | 10.54 | 0xde...fb87 | |
| 01/10/2026 | 9:06:29 AM | buy | $5.61 | $1.46 | 5.61 | 1.46 | 3.84 | 0xd1...311a | |
| 01/10/2026 | 9:03:37 AM | buy | $4.16 | $1.46 | 4.16 | 1.46 | 2.84 | 0xdd...c9dd | |
| 01/10/2026 | 8:29:13 AM | buy | $10.83 | $1.46 | 10.83 | 1.46 | 7.41 | 0x1c...1261 | |
| 01/10/2026 | 8:04:09 AM | buy | $15.74 | $1.45 | 15.74 | 1.45 | 10.79 | 0xac...1028 | |
| 01/10/2026 | 1:22:27 AM | buy | $6.15 | $1.45 | 6.15 | 1.45 | 4.22 | 0x7e...e859 | |
| 01/10/2026 | 1:22:25 AM | buy | $6.15 | $1.45 | 6.15 | 1.45 | 4.22 | 0xad...731f | |
| 01/10/2026 | 1:22:23 AM | buy | $6.15 | $1.45 | 6.15 | 1.45 | 4.22 | 0xec...e7a9 | |
| 01/10/2026 | 1:21:33 AM | buy | $6.15 | $1.45 | 6.15 | 1.45 | 4.23 | 0xb1...4e3c | |
| 01/10/2026 | 1:21:19 AM | buy | $8.79 | $1.45 | 8.79 | 1.45 | 6.05 | 0x7c...24e8 | |
| 01/10/2026 | 1:21:21 AM | buy | $6.15 | $1.45 | 6.15 | 1.45 | 4.23 | 0x59...de55 | |
| 01/09/2026 | 8:18:01 PM | sell | $7.47 | $1.42 | 7.47 | 1.42 | 5.25 | 0x74...4c94 | |
| 01/09/2026 | 8:00:07 PM | sell | $10.23 | $1.42 | 10.23 | 1.42 | 7.18 | 0xcf...e5e1 | |
| 01/09/2026 | 7:56:43 PM | sell | $10.07 | $1.42 | 10.07 | 1.42 | 7.06 | 0x97...ec52 | |
| 01/09/2026 | 7:33:03 PM | sell | $8.93 | $1.42 | 8.93 | 1.42 | 6.26 | 0x4c...21d9 | |
| 01/09/2026 | 7:31:29 PM | sell | $18.54 | $1.42 | 18.54 | 1.42 | 12.97 | 0xa8...2e13 | |
| 01/09/2026 | 7:25:21 PM | sell | $18.35 | $1.43 | 18.35 | 1.43 | 12.81 | 0x94...99a4 | |
| 01/09/2026 | 7:16:23 PM | sell | $8.16 | $1.43 | 8.16 | 1.43 | 5.68 | 0xc1...9ebb |