- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,472.9
- Pooled USDC:
- $2,801.09
ZRO/USDC price stats on Base
As of July 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9081. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $685.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,916,156.85. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,128.53. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,128.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $685.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9081, captured at 8:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9081 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:56:11 PM | sell | $19.82 | $0.9081 | 19.82 | 0.9081 | 21.83 | 0x66...544d | |
| 07/05/2026 | 3:47:29 PM | sell | $12.24 | $0.9102 | 12.24 | 0.9102 | 13.45 | 0xbd...1c10 | |
| 07/05/2026 | 3:45:33 PM | sell | $4.8 | $0.9113 | 4.8 | 0.9113 | 5.27 | 0x07...0c59 | |
| 07/05/2026 | 3:45:11 PM | sell | $5.06 | $0.913 | 5.06 | 0.913 | 5.54 | 0xda...ec4d | |
| 07/05/2026 | 3:45:21 PM | sell | $4.1 | $0.9118 | 4.1 | 0.9118 | 4.49 | 0x50...143b | |
| 07/05/2026 | 3:45:15 PM | sell | $4.48 | $0.9124 | 4.48 | 0.9124 | 4.92 | 0x00...4082 | |
| 07/05/2026 | 3:45:07 PM | sell | $5.48 | $0.9137 | 5.48 | 0.9137 | 6 | 0xf5...01fa | |
| 07/05/2026 | 3:42:41 PM | sell | $4.58 | $0.9143 | 4.58 | 0.9143 | 5.01 | 0x47...4e41 | |
| 07/05/2026 | 2:29:19 PM | sell | $2.85 | $0.9148 | 2.85 | 0.9148 | 3.11 | 0x32...b511 | |
| 07/05/2026 | 2:09:27 PM | sell | $5.18 | $0.9153 | 5.18 | 0.9153 | 5.66 | 0xb0...5d3a | |
| 07/05/2026 | 12:35:05 PM | buy | $3.5 | $0.9331 | 3.5 | 0.9331 | 3.75 | 0xd8...4277 | |
| 07/05/2026 | 12:35:05 PM | buy | $6.88 | $0.9338 | 6.88 | 0.9338 | 7.37 | 0xa5...e08b | |
| 07/05/2026 | 12:35:03 PM | buy | $6.55 | $0.9324 | 6.55 | 0.9324 | 7.02 | 0x1f...4b81 | |
| 07/05/2026 | 12:35:03 PM | buy | $16.05 | $0.931 | 16.05 | 0.931 | 17.24 | 0x78...7927 | |
| 07/05/2026 | 12:34:57 PM | buy | $3.94 | $0.9297 | 3.94 | 0.9297 | 4.24 | 0xbb...327e | |
| 07/05/2026 | 12:34:57 PM | buy | $7.34 | $0.925 | 7.34 | 0.925 | 7.94 | 0xa4...ba0c | |
| 07/05/2026 | 12:34:57 PM | buy | $30.58 | $0.9275 | 30.58 | 0.9275 | 32.97 | 0xee...13fc | |
| 07/05/2026 | 12:26:59 PM | buy | $18.44 | $0.9234 | 18.44 | 0.9234 | 19.97 | 0x8c...5de4 | |
| 07/05/2026 | 12:05:35 PM | sell | $0.00021 | $0.903 | 0.00021 | 0.903 | 0.0002325 | 0x3d...8f49 | |
| 07/05/2026 | 11:36:27 AM | sell | $27.87 | $0.9057 | 27.87 | 0.9057 | 30.78 | 0x28...724a |