- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,852.47
- Pooled USDC:
- $1,839.79
ZRO/USDC price stats on Base
As of August 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8228. ZRO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $287.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,415,875.80. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,415.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,415.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $287.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8228, captured at 5:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8228 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:35:39 AM | sell | $3.98 | $0.8228 | 3.98 | 0.8228 | 4.84 | 0x0f...c825 | |
| 08/08/2026 | 5:35:39 AM | sell | $3.79 | $0.8233 | 3.79 | 0.8233 | 4.6 | 0x91...1e00 | |
| 08/08/2026 | 5:35:37 AM | sell | $4.54 | $0.8239 | 4.54 | 0.8239 | 5.51 | 0x08...ddc0 | |
| 08/08/2026 | 5:35:33 AM | sell | $5.49 | $0.8246 | 5.49 | 0.8246 | 6.66 | 0x6d...0bef | |
| 08/08/2026 | 5:18:29 AM | sell | $5.28 | $0.8253 | 5.28 | 0.8253 | 6.4 | 0x48...c2b6 | |
| 08/08/2026 | 5:18:27 AM | sell | $10.72 | $0.8264 | 10.72 | 0.8264 | 12.97 | 0x8e...3897 | |
| 08/08/2026 | 5:18:27 AM | sell | $6.65 | $0.8275 | 6.65 | 0.8275 | 8.04 | 0x19...b866 | |
| 08/08/2026 | 2:35:17 AM | buy | $5.92 | $0.8444 | 5.92 | 0.8444 | 7.01 | 0x99...b004 | |
| 08/08/2026 | 2:35:07 AM | buy | $4.14 | $0.8437 | 4.14 | 0.8437 | 4.91 | 0x2c...9836 | |
| 08/08/2026 | 2:33:27 AM | buy | $12.74 | $0.8426 | 12.74 | 0.8426 | 15.12 | 0x39...f838 | |
| 08/08/2026 | 2:33:23 AM | buy | $4.31 | $0.8414 | 4.31 | 0.8414 | 5.12 | 0x92...09fe | |
| 08/08/2026 | 2:33:01 AM | buy | $6.55 | $0.8407 | 6.55 | 0.8407 | 7.79 | 0xc8...6523 | |
| 08/08/2026 | 2:32:03 AM | buy | $6.35 | $0.8398 | 6.35 | 0.8398 | 7.56 | 0x1c...bc73 | |
| 08/08/2026 | 2:31:25 AM | buy | $4.02 | $0.8391 | 4.02 | 0.8391 | 4.79 | 0x92...d792 | |
| 08/08/2026 | 2:31:23 AM | buy | $7.91 | $0.8383 | 7.91 | 0.8383 | 9.43 | 0x00...9b48 | |
| 08/08/2026 | 2:31:11 AM | buy | $3.98 | $0.8375 | 3.98 | 0.8375 | 4.75 | 0xa0...9f3c | |
| 08/08/2026 | 2:31:11 AM | buy | $12.11 | $0.8364 | 12.11 | 0.8364 | 14.47 | 0x77...5a90 | |
| 08/08/2026 | 2:31:09 AM | buy | $4.22 | $0.8353 | 4.22 | 0.8353 | 5.06 | 0xb6...aec9 | |
| 08/08/2026 | 12:25:23 AM | buy | $1.16 | $0.835 | 1.16 | 0.835 | 1.39 | 0x39...78bb | |
| 08/08/2026 | 12:16:59 AM | buy | $3.86 | $0.8346 | 3.86 | 0.8346 | 4.63 | 0x22...cab4 |