- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,299.59
- Pooled USDC:
- $1,499.65
ZRO/USDC price stats on Base
As of August 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7785. ZRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $369.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,123,044.63. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,854.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,854.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $369.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7785, captured at 9:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7785 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:00:23 AM | sell | $3.83 | $0.7785 | 3.83 | 0.7785 | 4.92 | 0xd2...6a1d | |
| 08/15/2026 | 6:59:19 AM | sell | $4.11 | $0.7791 | 4.11 | 0.7791 | 5.27 | 0x81...2cb0 | |
| 08/15/2026 | 6:47:29 AM | sell | $5.27 | $0.7797 | 5.27 | 0.7797 | 6.77 | 0x75...4c85 | |
| 08/15/2026 | 6:41:25 AM | sell | $3.99 | $0.7803 | 3.99 | 0.7803 | 5.12 | 0x30...c57c | |
| 08/15/2026 | 6:38:21 AM | sell | $4.16 | $0.7808 | 4.16 | 0.7808 | 5.33 | 0x07...00f7 | |
| 08/15/2026 | 6:36:31 AM | sell | $4.46 | $0.7814 | 4.46 | 0.7814 | 5.71 | 0xa4...e7bd | |
| 08/15/2026 | 6:34:57 AM | sell | $4.38 | $0.7819 | 4.38 | 0.7819 | 5.6 | 0x0b...a824 | |
| 08/15/2026 | 6:31:19 AM | sell | $4.56 | $0.7825 | 4.56 | 0.7825 | 5.83 | 0x70...f2f9 | |
| 08/15/2026 | 6:31:19 AM | sell | $4.52 | $0.7831 | 4.52 | 0.7831 | 5.77 | 0xef...fef8 | |
| 08/15/2026 | 6:28:51 AM | sell | $4.22 | $0.7837 | 4.22 | 0.7837 | 5.38 | 0x9b...0176 | |
| 08/15/2026 | 6:16:03 AM | sell | $6.41 | $0.7844 | 6.41 | 0.7844 | 8.17 | 0xb7...db8a | |
| 08/15/2026 | 4:41:45 AM | sell | $19.75 | $0.7861 | 19.75 | 0.7861 | 25.12 | 0x4d...cb3c | |
| 08/15/2026 | 4:39:35 AM | sell | $0.1691 | $0.7874 | 0.1691 | 0.7874 | 0.2147 | 0x11...d7df | |
| 08/15/2026 | 4:33:57 AM | sell | $4.28 | $0.7876 | 4.28 | 0.7876 | 5.43 | 0x37...9d2e | |
| 08/15/2026 | 3:52:17 AM | sell | $6.38 | $0.7883 | 6.38 | 0.7883 | 8.09 | 0x01...2f13 | |
| 08/15/2026 | 1:14:19 AM | buy | $5.83 | $0.8039 | 5.83 | 0.8039 | 7.25 | 0xde...628b | |
| 08/15/2026 | 1:14:19 AM | buy | $3.76 | $0.8045 | 3.76 | 0.8045 | 4.67 | 0x57...58c6 | |
| 08/15/2026 | 1:13:19 AM | buy | $3.76 | $0.8033 | 3.76 | 0.8033 | 4.68 | 0xce...c07a | |
| 08/15/2026 | 1:11:59 AM | buy | $9.98 | $0.8024 | 9.98 | 0.8024 | 12.43 | 0x52...7521 | |
| 08/15/2026 | 1:07:57 AM | buy | $4.37 | $0.7998 | 4.37 | 0.7998 | 5.46 | 0x05...83e5 |