- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,705.35
- Pooled USDC:
- $7,896.18
ZRO/USDC price stats on Base
As of September 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.54. ZRO price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $8,785.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,436,863.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,934.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,934.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 847 in the last 24 hours, 457 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $8,785.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.54, captured at 8:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:49:29 PM | buy | $17.21 | $1.54 | 17.21 | 1.54 | 11.11 | 0x03...40e6 | |
| 09/23/2026 | 7:49:09 PM | buy | $6.5 | $1.54 | 6.5 | 1.54 | 4.21 | 0xdc...9f6a | |
| 09/23/2026 | 7:49:13 PM | buy | $6.61 | $1.54 | 6.61 | 1.54 | 4.27 | 0x74...e246 | |
| 09/23/2026 | 7:49:17 PM | buy | $8.03 | $1.54 | 8.03 | 1.54 | 5.18 | 0xcc...cf32 | |
| 09/23/2026 | 7:49:09 PM | buy | $5.71 | $1.54 | 5.71 | 1.54 | 3.69 | 0x09...7453 | |
| 09/23/2026 | 7:43:27 PM | sell | $0.1003 | $1.51 | 0.1003 | 1.51 | 0.06627 | 0x41...37f8 | |
| 09/23/2026 | 7:26:55 PM | buy | $6.38 | $1.54 | 6.38 | 1.54 | 4.13 | 0x1b...965b | |
| 09/23/2026 | 7:26:35 PM | buy | $6.46 | $1.54 | 6.46 | 1.54 | 4.18 | 0x42...7298 | |
| 09/23/2026 | 7:26:01 PM | buy | $14.62 | $1.54 | 14.62 | 1.54 | 9.48 | 0xd1...de8f | |
| 09/23/2026 | 7:25:05 PM | buy | $6.67 | $1.53 | 6.67 | 1.53 | 4.34 | 0x7b...c7a2 | |
| 09/23/2026 | 7:25:07 PM | buy | $6.84 | $1.53 | 6.84 | 1.53 | 4.44 | 0x27...8b53 | |
| 09/23/2026 | 7:25:11 PM | buy | $6.4 | $1.54 | 6.4 | 1.54 | 4.15 | 0x49...0d6d | |
| 09/23/2026 | 7:25:07 PM | buy | $6.16 | $1.53 | 6.16 | 1.53 | 4 | 0x7e...8126 | |
| 09/23/2026 | 7:25:03 PM | buy | $17.69 | $1.53 | 17.69 | 1.53 | 11.52 | 0x44...3cde | |
| 09/23/2026 | 7:25:03 PM | buy | $6.52 | $1.53 | 6.52 | 1.53 | 4.24 | 0xf4...548d | |
| 09/23/2026 | 7:12:45 PM | buy | $50 | $1.53 | 50 | 1.53 | 32.66 | 0xc2...5cd4 | |
| 09/23/2026 | 7:06:19 PM | sell | $6.24 | $1.49 | 6.24 | 1.49 | 4.16 | 0x63...f03c | |
| 09/23/2026 | 7:06:09 PM | sell | $6.51 | $1.49 | 6.51 | 1.49 | 4.34 | 0xf8...37f7 | |
| 09/23/2026 | 7:04:57 PM | sell | $9.22 | $1.5 | 9.22 | 1.5 | 6.14 | 0x91...c160 | |
| 09/23/2026 | 7:04:55 PM | sell | $11.98 | $1.5 | 11.98 | 1.5 | 7.96 | 0x48...4afa |