- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,605.72
- Pooled USDC:
- $4,026.89
ZRO/USDC price stats on Base
As of August 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.21. ZRO price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,149.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,017,762.97. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,116.90. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,116.90.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 353 in the last 24 hours, 192 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,149.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.21, captured at 1:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.21 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:22:29 AM | buy | $5.88 | $1.21 | 5.88 | 1.21 | 4.84 | 0x20...d39a | |
| 08/28/2026 | 1:22:21 AM | buy | $5.88 | $1.21 | 5.88 | 1.21 | 4.85 | 0x75...2c62 | |
| 08/28/2026 | 1:22:15 AM | buy | $5.49 | $1.21 | 5.49 | 1.21 | 4.52 | 0x24...8370 | |
| 08/28/2026 | 1:03:09 AM | buy | $6.31 | $1.21 | 6.31 | 1.21 | 5.21 | 0x5d...4bf6 | |
| 08/28/2026 | 1:03:09 AM | buy | $11.76 | $1.21 | 11.76 | 1.21 | 9.7 | 0x00...33e1 | |
| 08/28/2026 | 1:02:35 AM | buy | $7.25 | $1.2 | 7.25 | 1.2 | 6 | 0x00...6de6 | |
| 08/28/2026 | 1:02:31 AM | buy | $5.88 | $1.2 | 5.88 | 1.2 | 4.87 | 0xa0...be51 | |
| 08/28/2026 | 1:02:05 AM | buy | $15.88 | $1.2 | 15.88 | 1.2 | 13.16 | 0x76...c015 | |
| 08/28/2026 | 1:01:37 AM | buy | $12.76 | $1.2 | 12.76 | 1.2 | 10.59 | 0x3f...8ad6 | |
| 08/28/2026 | 1:01:33 AM | buy | $6 | $1.2 | 6 | 1.2 | 4.98 | 0xfa...fd3f | |
| 08/28/2026 | 1:01:25 AM | buy | $9.9 | $1.2 | 9.9 | 1.2 | 8.23 | 0x7c...39c4 | |
| 08/28/2026 | 1:00:31 AM | buy | $5.43 | $1.2 | 5.43 | 1.2 | 4.52 | 0x06...b6d3 | |
| 08/28/2026 | 1:00:25 AM | buy | $8.8 | $1.2 | 8.8 | 1.2 | 7.33 | 0x44...7b78 | |
| 08/28/2026 | 1:00:19 AM | buy | $5.32 | $1.19 | 5.32 | 1.19 | 4.44 | 0xe3...51e0 | |
| 08/28/2026 | 1:00:13 AM | buy | $10.51 | $1.19 | 10.51 | 1.19 | 8.76 | 0xd7...9081 | |
| 08/28/2026 | 1:00:09 AM | buy | $6 | $1.19 | 6 | 1.19 | 5.02 | 0x4e...cf2f | |
| 08/28/2026 | 1:00:11 AM | buy | $10.27 | $1.19 | 10.27 | 1.19 | 8.58 | 0x51...0553 | |
| 08/28/2026 | 1:00:07 AM | buy | $5.38 | $1.19 | 5.38 | 1.19 | 4.5 | 0x5b...ab1e | |
| 08/28/2026 | 1:00:07 AM | buy | $5.6 | $1.19 | 5.6 | 1.19 | 4.68 | 0x93...5675 | |
| 08/28/2026 | 1:00:07 AM | buy | $7.47 | $1.19 | 7.47 | 1.19 | 6.25 | 0xa1...84e7 |