- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,514.06
- Pooled USDC:
- $3,621.94
ZRO/USDC price stats on Base
As of May 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $438.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,729,524.43. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,777.09. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,777.09.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $438.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.34, captured at 2:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:19:19 PM | buy | $13.52 | $1.34 | 13.52 | 1.34 | 10.04 | 0xba...473c | |
| 05/25/2026 | 2:05:49 PM | buy | $5.49 | $1.34 | 5.49 | 1.34 | 4.08 | 0x49...a924 | |
| 05/25/2026 | 2:05:47 PM | buy | $5.17 | $1.34 | 5.17 | 1.34 | 3.85 | 0x5d...9a90 | |
| 05/25/2026 | 1:26:05 PM | buy | $8.59 | $1.34 | 8.59 | 1.34 | 6.4 | 0x71...8100 | |
| 05/25/2026 | 1:10:03 PM | buy | $13.85 | $1.34 | 13.85 | 1.34 | 10.33 | 0x2b...9bcf | |
| 05/25/2026 | 10:59:39 AM | buy | $5.66 | $1.33 | 5.66 | 1.33 | 4.23 | 0xd1...ffab | |
| 05/25/2026 | 10:46:53 AM | buy | $8.33 | $1.33 | 8.33 | 1.33 | 6.23 | 0x97...c766 | |
| 05/25/2026 | 10:18:39 AM | buy | $13.97 | $1.33 | 13.97 | 1.33 | 10.46 | 0xd2...faf3 | |
| 05/25/2026 | 10:16:49 AM | buy | $5.57 | $1.33 | 5.57 | 1.33 | 4.18 | 0x7b...d759 | |
| 05/25/2026 | 10:16:11 AM | buy | $5.49 | $1.33 | 5.49 | 1.33 | 4.12 | 0x1a...cf00 | |
| 05/25/2026 | 10:10:25 AM | buy | $8.45 | $1.33 | 8.45 | 1.33 | 6.35 | 0xba...b15f | |
| 05/25/2026 | 10:09:41 AM | buy | $13.49 | $1.32 | 13.49 | 1.32 | 10.15 | 0x12...494f | |
| 05/25/2026 | 10:06:15 AM | buy | $5.91 | $1.32 | 5.91 | 1.32 | 4.45 | 0x5b...fd95 | |
| 05/25/2026 | 7:03:45 AM | buy | $5.41 | $1.32 | 5.41 | 1.32 | 4.07 | 0xc6...3945 | |
| 05/25/2026 | 7:03:13 AM | buy | $7.28 | $1.32 | 7.28 | 1.32 | 5.49 | 0xdc...da07 | |
| 05/25/2026 | 7:01:21 AM | buy | $15.02 | $1.32 | 15.02 | 1.32 | 11.35 | 0x90...4843 | |
| 05/25/2026 | 5:17:39 AM | buy | $5.75 | $1.32 | 5.75 | 1.32 | 4.35 | 0x94...c000 | |
| 05/25/2026 | 5:08:35 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.23 | 0x8a...a167 | |
| 05/25/2026 | 5:07:37 AM | buy | $15.23 | $1.31 | 15.23 | 1.31 | 11.57 | 0xd7...9200 | |
| 05/25/2026 | 5:07:37 AM | buy | $6.77 | $1.31 | 6.77 | 1.31 | 5.13 | 0xff...cf2c |