- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,691.26
- Pooled USDC:
- $4,650.39
ZRO/USDC price stats on Base
As of September 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $919.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,534,453.02. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,771.47. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,771.47.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $919.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.96, captured at 7:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:55:17 AM | sell | $4.81 | $1.96 | 4.81 | 1.96 | 2.44 | 0x7c...5a12 | |
| 09/15/2025 | 6:54:59 AM | sell | $12.2 | $1.97 | 12.2 | 1.97 | 6.19 | 0xba...c275 | |
| 09/15/2025 | 6:54:19 AM | sell | $3.27 | $1.97 | 3.27 | 1.97 | 1.65 | 0xa3...fa15 | |
| 09/15/2025 | 6:54:09 AM | sell | $0.5158 | $1.97 | 0.5158 | 1.97 | 0.2615 | 0x23...09ff | |
| 09/15/2025 | 6:54:09 AM | sell | $0.1684 | $1.97 | 0.1684 | 1.97 | 0.08539 | 0x40...32f2 | |
| 09/15/2025 | 6:53:49 AM | sell | $0.3114 | $1.97 | 0.3114 | 1.97 | 0.1578 | 0xdb...d510 | |
| 09/15/2025 | 6:53:49 AM | sell | $0.6069 | $1.97 | 0.6069 | 1.97 | 0.3076 | 0x47...2bc3 | |
| 09/15/2025 | 6:53:41 AM | sell | $1.91 | $1.97 | 1.91 | 1.97 | 0.9696 | 0x0f...c0f4 | |
| 09/15/2025 | 6:50:15 AM | sell | $13.97 | $1.97 | 13.97 | 1.97 | 7.07 | 0xb9...7edc | |
| 09/15/2025 | 6:45:35 AM | sell | $14.84 | $1.97 | 14.84 | 1.97 | 7.51 | 0xab...4851 | |
| 09/15/2025 | 5:20:05 AM | buy | $26.8 | $2.01 | 26.8 | 2.01 | 13.3 | 0x66...6b82 | |
| 09/15/2025 | 4:27:07 AM | buy | $11.75 | $2.01 | 11.75 | 2.01 | 5.84 | 0x63...4ae8 | |
| 09/15/2025 | 4:08:33 AM | buy | $18.11 | $2.01 | 18.11 | 2.01 | 9.01 | 0xa2...8a20 | |
| 09/15/2025 | 3:52:43 AM | buy | $7.24 | $2 | 7.24 | 2 | 3.6 | 0x36...687c | |
| 09/15/2025 | 3:51:27 AM | buy | $6.92 | $2 | 6.92 | 2 | 3.45 | 0x4c...1f9c | |
| 09/15/2025 | 3:49:01 AM | buy | $4.92 | $2 | 4.92 | 2 | 2.45 | 0x90...ec71 | |
| 09/15/2025 | 1:22:23 AM | sell | $7.01 | $1.96 | 7.01 | 1.96 | 3.56 | 0x5a...f76f | |
| 09/15/2025 | 1:22:19 AM | sell | $7.02 | $1.96 | 7.02 | 1.96 | 3.56 | 0x0f...5e2d | |
| 09/15/2025 | 1:22:13 AM | sell | $7.02 | $1.96 | 7.02 | 1.96 | 3.56 | 0x29...a299 | |
| 09/15/2025 | 1:22:11 AM | sell | $7.03 | $1.96 | 7.03 | 1.96 | 3.56 | 0xff...779f |