- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,913.56
- Pooled USDC:
- $1,789.36
ZRO/USDC price stats on Base
As of August 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8178. ZRO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $311.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,382,700.16. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,350.53. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,350.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $311.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8178, captured at 10:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8178 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:52:57 AM | sell | $3.96 | $0.8178 | 3.96 | 0.8178 | 4.84 | 0x9d...ee55 | |
| 08/08/2026 | 7:33:39 AM | sell | $4.6 | $0.8184 | 4.6 | 0.8184 | 5.62 | 0x42...7433 | |
| 08/08/2026 | 7:33:37 AM | sell | $5.03 | $0.819 | 5.03 | 0.819 | 6.15 | 0x19...bb19 | |
| 08/08/2026 | 5:49:03 AM | sell | $4.79 | $0.8197 | 4.79 | 0.8197 | 5.85 | 0x20...69cb | |
| 08/08/2026 | 5:48:45 AM | sell | $4.43 | $0.8203 | 4.43 | 0.8203 | 5.4 | 0xc6...2e26 | |
| 08/08/2026 | 5:47:51 AM | sell | $5.69 | $0.8209 | 5.69 | 0.8209 | 6.93 | 0x0d...2f70 | |
| 08/08/2026 | 5:46:05 AM | sell | $4.35 | $0.8216 | 4.35 | 0.8216 | 5.29 | 0x50...8d50 | |
| 08/08/2026 | 5:40:31 AM | sell | $4.94 | $0.8222 | 4.94 | 0.8222 | 6 | 0xda...3264 | |
| 08/08/2026 | 5:35:39 AM | sell | $3.98 | $0.8228 | 3.98 | 0.8228 | 4.84 | 0x0f...c825 | |
| 08/08/2026 | 5:35:39 AM | sell | $3.79 | $0.8233 | 3.79 | 0.8233 | 4.6 | 0x91...1e00 | |
| 08/08/2026 | 5:35:37 AM | sell | $4.54 | $0.8239 | 4.54 | 0.8239 | 5.51 | 0x08...ddc0 | |
| 08/08/2026 | 5:35:33 AM | sell | $5.49 | $0.8246 | 5.49 | 0.8246 | 6.66 | 0x6d...0bef | |
| 08/08/2026 | 5:18:29 AM | sell | $5.28 | $0.8253 | 5.28 | 0.8253 | 6.4 | 0x48...c2b6 | |
| 08/08/2026 | 5:18:27 AM | sell | $10.72 | $0.8264 | 10.72 | 0.8264 | 12.97 | 0x8e...3897 | |
| 08/08/2026 | 5:18:27 AM | sell | $6.65 | $0.8275 | 6.65 | 0.8275 | 8.04 | 0x19...b866 | |
| 08/08/2026 | 2:35:17 AM | buy | $5.92 | $0.8444 | 5.92 | 0.8444 | 7.01 | 0x99...b004 | |
| 08/08/2026 | 2:35:07 AM | buy | $4.14 | $0.8437 | 4.14 | 0.8437 | 4.91 | 0x2c...9836 | |
| 08/08/2026 | 2:33:27 AM | buy | $12.74 | $0.8426 | 12.74 | 0.8426 | 15.12 | 0x39...f838 | |
| 08/08/2026 | 2:33:23 AM | buy | $4.31 | $0.8414 | 4.31 | 0.8414 | 5.12 | 0x92...09fe | |
| 08/08/2026 | 2:33:01 AM | buy | $6.55 | $0.8407 | 6.55 | 0.8407 | 7.79 | 0xc8...6523 |