- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,320.14
- Pooled USDC:
- $2,686.06
ZRO/USDC price stats on Base
As of June 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,838.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,546,124.83. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,084.25. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,084.25.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 159 in the last 24 hours, 63 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,838.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1, captured at 1:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:45:21 PM | buy | $14.27 | $1 | 14.27 | 1 | 14.2 | 0x9a...2c34 | |
| 06/18/2026 | 12:08:21 PM | sell | $10.13 | $0.9851 | 10.13 | 0.9851 | 10.28 | 0xc1...e5a2 | |
| 06/18/2026 | 12:07:41 PM | sell | $10.01 | $0.993 | 10.01 | 0.993 | 10.08 | 0xa3...c29a | |
| 06/18/2026 | 12:07:41 PM | sell | $38.9 | $0.9884 | 38.9 | 0.9884 | 39.35 | 0x9f...d01b | |
| 06/18/2026 | 12:07:41 PM | sell | $9.99 | $0.9917 | 9.99 | 0.9917 | 10.08 | 0x74...083d | |
| 06/18/2026 | 11:53:11 AM | sell | $6.43 | $0.9941 | 6.43 | 0.9941 | 6.46 | 0x7a...56d2 | |
| 06/18/2026 | 11:52:47 AM | sell | $10.32 | $0.9952 | 10.32 | 0.9952 | 10.37 | 0x15...e982 | |
| 06/18/2026 | 11:52:31 AM | sell | $10.59 | $0.9966 | 10.59 | 0.9966 | 10.62 | 0x14...97a3 | |
| 06/18/2026 | 11:52:15 AM | sell | $14.74 | $0.9983 | 14.74 | 0.9983 | 14.76 | 0x91...19bf | |
| 06/18/2026 | 11:52:11 AM | sell | $12.43 | $1 | 12.43 | 1 | 12.43 | 0x61...8efc | |
| 06/18/2026 | 11:52:09 AM | sell | $16.38 | $1 | 16.38 | 1 | 16.32 | 0x10...d348 | |
| 06/18/2026 | 11:52:09 AM | sell | $9.62 | $1 | 9.62 | 1 | 9.6 | 0x10...6664 | |
| 06/18/2026 | 11:52:03 AM | sell | $4.85 | $1 | 4.85 | 1 | 4.83 | 0x96...91c9 | |
| 06/18/2026 | 11:03:07 AM | buy | $64.88 | $1.02 | 64.88 | 1.02 | 63.54 | 0xc6...bbc0 | |
| 06/18/2026 | 7:52:19 AM | buy | $12.84 | $1.01 | 12.84 | 1.01 | 12.64 | 0xbc...0b35 | |
| 06/18/2026 | 7:26:25 AM | buy | $15.87 | $1.01 | 15.87 | 1.01 | 15.65 | 0x92...9cc6 | |
| 06/18/2026 | 6:11:41 AM | sell | $12.66 | $0.9935 | 12.66 | 0.9935 | 12.74 | 0xcc...b4ad | |
| 06/18/2026 | 5:18:09 AM | sell | $13.25 | $0.9953 | 13.25 | 0.9953 | 13.31 | 0xc0...a703 | |
| 06/18/2026 | 5:16:25 AM | sell | $3.38 | $0.9964 | 3.38 | 0.9964 | 3.39 | 0xdf...fcc0 | |
| 06/18/2026 | 5:09:15 AM | sell | $23.01 | $0.9982 | 23.01 | 0.9982 | 23.05 | 0xa3...3020 |