- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,957.18
- Pooled USDC:
- $1,762.78
ZRO/USDC price stats on Base
As of August 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8135. ZRO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $867.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,351,057.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,304.52. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,304.52.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 153 in the last 24 hours, 99 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $867.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8135, captured at 8:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8135 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:00:13 AM | sell | $5.16 | $0.8135 | 5.16 | 0.8135 | 6.34 | 0xca...94c2 | |
| 08/07/2026 | 6:47:51 AM | sell | $5.11 | $0.8142 | 5.11 | 0.8142 | 6.28 | 0xda...6ef2 | |
| 08/07/2026 | 6:41:21 AM | sell | $4.23 | $0.8148 | 4.23 | 0.8148 | 5.2 | 0x84...5e94 | |
| 08/07/2026 | 5:15:17 AM | buy | $4.77 | $0.8313 | 4.77 | 0.8313 | 5.74 | 0x1e...aa6a | |
| 08/07/2026 | 5:15:03 AM | buy | $4.49 | $0.8307 | 4.49 | 0.8307 | 5.41 | 0x72...46b8 | |
| 08/07/2026 | 12:16:05 AM | sell | $3.78 | $0.8141 | 3.78 | 0.8141 | 4.64 | 0xe2...2288 | |
| 08/06/2026 | 10:49:01 PM | sell | $4.05 | $0.8147 | 4.05 | 0.8147 | 4.97 | 0x2f...4ed8 | |
| 08/06/2026 | 10:48:55 PM | sell | $3.78 | $0.8152 | 3.78 | 0.8152 | 4.64 | 0x1a...a1f5 | |
| 08/06/2026 | 10:45:09 PM | sell | $3.94 | $0.8157 | 3.94 | 0.8157 | 4.83 | 0x3f...0883 | |
| 08/06/2026 | 10:42:51 PM | sell | $3.82 | $0.8162 | 3.82 | 0.8162 | 4.69 | 0xce...a933 | |
| 08/06/2026 | 10:41:05 PM | sell | $4.31 | $0.8168 | 4.31 | 0.8168 | 5.28 | 0x7a...f08c | |
| 08/06/2026 | 9:45:39 PM | buy | $6.28 | $0.8323 | 6.28 | 0.8323 | 7.55 | 0xe4...7969 | |
| 08/06/2026 | 9:45:39 PM | buy | $6.67 | $0.8332 | 6.67 | 0.8332 | 8.01 | 0xea...a4be | |
| 08/06/2026 | 9:45:05 PM | buy | $4.48 | $0.8316 | 4.48 | 0.8316 | 5.39 | 0x31...421a | |
| 08/06/2026 | 9:45:03 PM | buy | $4.05 | $0.831 | 4.05 | 0.831 | 4.88 | 0xa4...b1dd | |
| 08/06/2026 | 9:44:53 PM | buy | $5.98 | $0.8304 | 5.98 | 0.8304 | 7.2 | 0x6e...edd6 | |
| 08/06/2026 | 9:44:19 PM | buy | $4.26 | $0.8297 | 4.26 | 0.8297 | 5.14 | 0xbd...9870 | |
| 08/06/2026 | 9:44:09 PM | buy | $4.01 | $0.8291 | 4.01 | 0.8291 | 4.84 | 0x00...c44e | |
| 08/06/2026 | 9:43:57 PM | buy | $4.48 | $0.8285 | 4.48 | 0.8285 | 5.41 | 0x36...759e | |
| 08/06/2026 | 9:43:13 PM | buy | $4.05 | $0.828 | 4.05 | 0.828 | 4.9 | 0xb7...267c |