- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,833.71
- Pooled USDC:
- $1,157.54
ZRO/USDC price stats on Base
As of June 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8247. ZRO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $625.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,356,284.62. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,315.09. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,315.09.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $625.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8247, captured at 4:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8247 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:07:29 AM | sell | $4.1 | $0.8247 | 4.1 | 0.8247 | 4.97 | 0x33...be47 | |
| 06/10/2026 | 4:02:31 AM | sell | $6.92 | $0.8264 | 6.92 | 0.8264 | 8.38 | 0x45...60d4 | |
| 06/10/2026 | 3:50:07 AM | sell | $13.03 | $0.8294 | 13.03 | 0.8294 | 15.71 | 0xc3...3089 | |
| 06/10/2026 | 3:42:07 AM | sell | $0.8481 | $0.8314 | 0.8481 | 0.8314 | 1.02 | 0x7c...dbaf | |
| 06/10/2026 | 2:46:59 AM | sell | $13.11 | $0.8335 | 13.11 | 0.8335 | 15.73 | 0x61...e6a4 | |
| 06/10/2026 | 2:32:21 AM | sell | $13.03 | $0.8371 | 13.03 | 0.8371 | 15.56 | 0x36...93dd | |
| 06/10/2026 | 2:32:11 AM | sell | $13.03 | $0.8391 | 13.03 | 0.8391 | 15.53 | 0xc8...e9ad | |
| 06/10/2026 | 2:28:47 AM | sell | $0.2099 | $0.84 | 0.2099 | 0.84 | 0.2499 | 0xde...08eb | |
| 06/10/2026 | 2:16:07 AM | sell | $3.75 | $0.8402 | 3.75 | 0.8402 | 4.47 | 0x0c...2064 | |
| 06/10/2026 | 2:15:55 AM | sell | $3.54 | $0.8407 | 3.54 | 0.8407 | 4.21 | 0xc8...3345 | |
| 06/10/2026 | 1:57:17 AM | sell | $0.05818 | $0.841 | 0.05819 | 0.841 | 0.06918 | 0x8e...ef59 | |
| 06/10/2026 | 1:19:53 AM | buy | $3.67 | $0.8578 | 3.67 | 0.8578 | 4.28 | 0x93...dc14 | |
| 06/10/2026 | 1:19:45 AM | buy | $4.22 | $0.8573 | 4.22 | 0.8573 | 4.92 | 0x23...f770 | |
| 06/10/2026 | 12:39:47 AM | sell | $0.08414 | $0.8399 | 0.08414 | 0.8399 | 0.1001 | 0x6d...0994 | |
| 06/09/2026 | 11:02:49 PM | sell | $0.0249 | $0.8399 | 0.0249 | 0.8399 | 0.02965 | 0x40...c031 | |
| 06/09/2026 | 9:47:01 PM | sell | $3.62 | $0.8402 | 3.62 | 0.8402 | 4.31 | 0x37...3ea3 | |
| 06/09/2026 | 9:46:51 PM | sell | $3.89 | $0.8407 | 3.89 | 0.8407 | 4.62 | 0x2c...e875 | |
| 06/09/2026 | 9:46:35 PM | sell | $3.81 | $0.8412 | 3.81 | 0.8412 | 4.53 | 0x3a...5434 | |
| 06/09/2026 | 9:43:19 PM | sell | $3.78 | $0.8417 | 3.78 | 0.8417 | 4.49 | 0x5f...e397 | |
| 06/09/2026 | 9:43:13 PM | sell | $3.67 | $0.8422 | 3.67 | 0.8422 | 4.35 | 0x41...74dc |