- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 53,279.29
- Pooled USDC:
- $3,798.08
ZRO/USDC price stats on Base
As of May 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $26,509.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,808,817.56. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $7,596.17. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $7,596.17.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $26,509.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.36, captured at 3:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:55:55 PM | buy | $9.88 | $1.36 | 9.88 | 1.36 | 7.26 | 0xc6...09bd | |
| 05/04/2026 | 2:55:35 PM | buy | $9.73 | $1.35 | 9.73 | 1.35 | 7.16 | 0x7e...955b | |
| 05/04/2026 | 2:52:03 PM | buy | $9.73 | $1.35 | 9.73 | 1.35 | 7.16 | 0x18...1e00 | |
| 05/04/2026 | 2:09:31 PM | sell | $10.07 | $1.33 | 10.07 | 1.33 | 7.56 | 0xd0...f318 | |
| 05/04/2026 | 2:08:21 PM | sell | $9.78 | $1.33 | 9.78 | 1.33 | 7.34 | 0x7e...ed34 | |
| 05/04/2026 | 2:03:41 PM | sell | $14.86 | $1.33 | 14.86 | 1.33 | 11.14 | 0xfe...7e1c | |
| 05/04/2026 | 2:03:29 PM | sell | $15.01 | $1.33 | 15.01 | 1.33 | 11.24 | 0xe6...7fe3 | |
| 05/04/2026 | 1:55:07 PM | sell | $9.96 | $1.33 | 9.96 | 1.33 | 7.45 | 0xd2...529d | |
| 05/04/2026 | 1:50:05 PM | sell | $9.97 | $1.33 | 9.97 | 1.33 | 7.45 | 0xbe...6278 | |
| 05/04/2026 | 1:31:25 PM | sell | $9.83 | $1.33 | 9.83 | 1.33 | 7.34 | 0x17...a329 | |
| 05/04/2026 | 1:31:19 PM | sell | $9.69 | $1.33 | 9.69 | 1.33 | 7.23 | 0xf1...fd42 | |
| 05/04/2026 | 1:12:59 PM | sell | $0.06026 | $1.33 | 0.06026 | 1.33 | 0.04497 | 0x8b...2b6f | |
| 05/04/2026 | 1:09:59 PM | sell | $9.68 | $1.34 | 9.68 | 1.34 | 7.22 | 0xf3...0538 | |
| 05/04/2026 | 1:09:25 PM | sell | $9.83 | $1.34 | 9.83 | 1.34 | 7.33 | 0x1f...3b85 | |
| 05/04/2026 | 1:08:55 PM | buy | $1,000.44 | $1.37 | 1,000.44 | 1.37 | 725.4 | 0xb8...fdcc | |
| 05/04/2026 | 1:08:55 PM | sell | $15.09 | $1.34 | 15.09 | 1.34 | 11.21 | 0x05...9ce5 | |
| 05/04/2026 | 1:08:55 PM | sell | $337.73 | $1.35 | 337.73 | 1.35 | 249.46 | 0x25...3d18 | |
| 05/04/2026 | 1:08:55 PM | sell | $21.38 | $1.35 | 21.38 | 1.35 | 15.8 | 0x30...261b | |
| 05/04/2026 | 1:08:55 PM | sell | $38.74 | $1.34 | 38.74 | 1.34 | 28.82 | 0x2f...53df | |
| 05/04/2026 | 1:08:55 PM | sell | $52.34 | $1.35 | 52.34 | 1.35 | 38.76 | 0xa7...74cd |