- WhatToFarm
- Base
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 21,184.62
- Pooled USDC:
- $12,218.35
ZRO/USDC price stats on Base
As of November 15, 2026, the current price of ZRO token on DEX is $1.48. ZRO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $30,813.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,039,864.68. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $43,708.54. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $43,708.54.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 1232 in the last 24 hours, 597 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $30,813.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.48, captured at 10:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:09:56 AM | sell | $13.18 | $1.48 | 13.18 | 1.48 | 8.87 | 0xb0...6285 | |
| 11/15/2026 | 11:09:52 AM | sell | $12.05 | $1.48 | 12.05 | 1.48 | 8.11 | 0x2f...37a0 | |
| 11/15/2026 | 11:09:50 AM | sell | $13.7 | $1.48 | 13.7 | 1.48 | 9.21 | 0x91...69b6 | |
| 11/15/2026 | 10:02:57 AM | sell | $10.85 | $1.48 | 10.85 | 1.48 | 7.29 | 0xf0...8c0c | |
| 11/15/2026 | 9:49:56 AM | sell | $11.54 | $1.48 | 11.54 | 1.48 | 7.75 | 0xab...1359 | |
| 11/15/2026 | 9:48:36 AM | sell | $13.72 | $1.48 | 13.72 | 1.48 | 9.22 | 0x15...71cb | |
| 11/15/2026 | 9:48:36 AM | sell | $6.6 | $1.48 | 6.6 | 1.48 | 4.43 | 0xe7...415a | |
| 11/15/2026 | 9:48:35 AM | sell | $39.06 | $1.48 | 39.06 | 1.48 | 26.23 | 0xd0...e9f2 | |
| 11/15/2026 | 9:48:30 AM | sell | $12.09 | $1.49 | 12.09 | 1.49 | 8.11 | 0x6a...0d1c | |
| 11/15/2026 | 9:48:12 AM | sell | $10.95 | $1.49 | 10.95 | 1.49 | 7.35 | 0x3c...143f | |
| 11/15/2026 | 9:36:09 AM | sell | $10.65 | $1.49 | 10.65 | 1.49 | 7.15 | 0x8f...7390 | |
| 11/15/2026 | 9:11:46 AM | buy | $203.58 | $1.51 | 203.58 | 1.51 | 134.1 | 0x9a...a4dd | |
| 11/15/2026 | 9:11:45 AM | buy | $35.94 | $1.51 | 35.94 | 1.51 | 23.73 | 0x9a...b46a | |
| 11/15/2026 | 9:08:41 AM | buy | $13.08 | $1.51 | 13.08 | 1.51 | 8.65 | 0xa2...ad24 | |
| 11/15/2026 | 9:08:41 AM | buy | $27.31 | $1.51 | 27.31 | 1.51 | 18.04 | 0x58...b858 | |
| 11/15/2026 | 9:08:40 AM | buy | $13.06 | $1.51 | 13.06 | 1.51 | 8.63 | 0xea...ec3e | |
| 11/15/2026 | 9:08:38 AM | buy | $109.91 | $1.51 | 109.91 | 1.51 | 72.76 | 0x89...ec74 | |
| 11/15/2026 | 9:08:30 AM | buy | $24.7 | $1.5 | 24.7 | 1.5 | 16.37 | 0xc6...25ce | |
| 11/15/2026 | 9:08:29 AM | buy | $59.8 | $1.5 | 59.8 | 1.5 | 39.68 | 0xff...2e24 | |
| 11/15/2026 | 9:08:26 AM | buy | $26.24 | $1.5 | 26.24 | 1.5 | 17.42 | 0x23...2a21 |