- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,288.35
- Pooled USDC:
- $4,891.71
ZRO/USDC price stats on Base
As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,895.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,865,369.05. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,442.87. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,442.87.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 367 in the last 24 hours, 213 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,895.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.67, captured at 6:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:25:53 AM | sell | $7.15 | $1.67 | 7.15 | 1.67 | 4.27 | 0xbe...5bc5 | |
| 04/21/2026 | 6:00:23 AM | buy | $15.14 | $1.7 | 15.14 | 1.7 | 8.86 | 0x07...d445 | |
| 04/21/2026 | 6:00:09 AM | buy | $8.53 | $1.7 | 8.53 | 1.7 | 5 | 0xce...4259 | |
| 04/21/2026 | 6:00:11 AM | buy | $8.41 | $1.7 | 8.41 | 1.7 | 4.92 | 0x4b...ab77 | |
| 04/21/2026 | 4:41:31 AM | sell | $8.54 | $1.67 | 8.54 | 1.67 | 5.11 | 0x92...1d2c | |
| 04/21/2026 | 4:41:03 AM | sell | $16.96 | $1.67 | 16.96 | 1.67 | 10.13 | 0x87...f5af | |
| 04/21/2026 | 4:40:49 AM | sell | $8.55 | $1.67 | 8.55 | 1.67 | 5.11 | 0x61...226f | |
| 04/21/2026 | 4:35:27 AM | sell | $8.56 | $1.67 | 8.56 | 1.67 | 5.11 | 0xe3...c667 | |
| 04/21/2026 | 4:35:13 AM | sell | $8.56 | $1.67 | 8.56 | 1.67 | 5.11 | 0xff...d07a | |
| 04/21/2026 | 4:32:47 AM | sell | $8.32 | $1.67 | 8.32 | 1.67 | 4.96 | 0x1d...522e | |
| 04/21/2026 | 4:32:45 AM | sell | $8.45 | $1.67 | 8.45 | 1.67 | 5.03 | 0x12...a9b9 | |
| 04/21/2026 | 4:24:11 AM | sell | $7.73 | $1.67 | 7.73 | 1.67 | 4.6 | 0x31...e76c | |
| 04/21/2026 | 4:07:11 AM | buy | $8.41 | $1.71 | 8.41 | 1.71 | 4.9 | 0xe6...5f67 | |
| 04/21/2026 | 4:07:07 AM | buy | $8.41 | $1.71 | 8.41 | 1.71 | 4.91 | 0x28...1914 | |
| 04/21/2026 | 4:05:51 AM | buy | $8.41 | $1.71 | 8.41 | 1.71 | 4.91 | 0x11...ca3c | |
| 04/21/2026 | 4:05:47 AM | buy | $7.03 | $1.71 | 7.03 | 1.71 | 4.11 | 0x41...9693 | |
| 04/21/2026 | 4:05:09 AM | buy | $15.14 | $1.7 | 15.14 | 1.7 | 8.86 | 0xa3...916a | |
| 04/21/2026 | 4:04:17 AM | buy | $15.09 | $1.7 | 15.09 | 1.7 | 8.83 | 0x82...1c2c | |
| 04/21/2026 | 4:03:41 AM | buy | $15.05 | $1.7 | 15.05 | 1.7 | 8.82 | 0x69...d238 | |
| 04/21/2026 | 4:03:37 AM | buy | $15.05 | $1.7 | 15.05 | 1.7 | 8.83 | 0x57...b487 |