- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,397.45
- Pooled USDC:
- $1,403.56
ZRO/USDC price stats on Base
As of August 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7826. ZRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $668.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,148,389.19. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,888.50. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,888.50.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $668.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7826, captured at 3:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7826 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:00:29 AM | buy | $1.27 | $0.7826 | 1.27 | 0.7826 | 1.62 | 0x43...1d4d | |
| 08/06/2026 | 1:00:17 AM | buy | $7.78 | $0.782 | 7.78 | 0.782 | 9.95 | 0x21...bf83 | |
| 08/05/2026 | 4:23:09 PM | sell | $5.67 | $0.7663 | 5.67 | 0.7663 | 7.4 | 0xce...8836 | |
| 08/05/2026 | 4:20:35 PM | sell | $4.09 | $0.7675 | 4.09 | 0.7675 | 5.33 | 0xb7...5a0d | |
| 08/05/2026 | 4:20:35 PM | sell | $4.65 | $0.7669 | 4.65 | 0.7669 | 6.07 | 0x6c...814e | |
| 08/05/2026 | 4:20:29 PM | sell | $4.18 | $0.7686 | 4.18 | 0.7686 | 5.44 | 0x7e...ed0d | |
| 08/05/2026 | 4:20:31 PM | sell | $4.71 | $0.7681 | 4.71 | 0.7681 | 6.13 | 0xde...06b6 | |
| 08/05/2026 | 4:20:25 PM | sell | $6.06 | $0.7707 | 6.06 | 0.7707 | 7.86 | 0x46...5faf | |
| 08/05/2026 | 4:20:27 PM | sell | $4.31 | $0.7692 | 4.31 | 0.7692 | 5.6 | 0x29...d9bf | |
| 08/05/2026 | 4:20:25 PM | sell | $6.62 | $0.7699 | 6.62 | 0.7699 | 8.6 | 0x83...e852 | |
| 08/05/2026 | 3:56:23 PM | sell | $5.12 | $0.7714 | 5.12 | 0.7714 | 6.64 | 0x85...980f | |
| 08/05/2026 | 3:54:03 PM | sell | $4.46 | $0.7721 | 4.46 | 0.7721 | 5.77 | 0x20...7b39 | |
| 08/05/2026 | 3:51:17 PM | sell | $14.94 | $0.7733 | 14.94 | 0.7733 | 19.32 | 0x7a...77da | |
| 08/05/2026 | 3:51:15 PM | sell | $4.34 | $0.7746 | 4.34 | 0.7746 | 5.6 | 0x92...4eeb | |
| 08/05/2026 | 1:20:39 PM | sell | $0.02217 | $0.7748 | 0.02217 | 0.7748 | 0.02861 | 0xa3...5d46 | |
| 08/05/2026 | 12:56:15 PM | sell | $4.57 | $0.7751 | 4.57 | 0.7751 | 5.9 | 0x43...6fbc | |
| 08/05/2026 | 11:53:33 AM | sell | $4.71 | $0.7757 | 4.71 | 0.7757 | 6.08 | 0xfe...fe92 | |
| 08/05/2026 | 10:59:55 AM | buy | $18.54 | $0.7906 | 18.54 | 0.7906 | 23.45 | 0x2b...0e70 | |
| 08/05/2026 | 10:58:59 AM | buy | $7.94 | $0.7889 | 7.94 | 0.7889 | 10.07 | 0x18...3317 | |
| 08/05/2026 | 10:58:19 AM | buy | $6.58 | $0.7879 | 6.58 | 0.7879 | 8.36 | 0x9c...e05d |