- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,311.37
- Pooled USDC:
- $2,354.66
ZRO/USDC price stats on Base
As of November 9, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,600.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,050,974.64. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,740.80. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,740.80.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 189 in the last 24 hours, 55 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,600.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.57, captured at 3:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:23:49 AM | sell | $110.94 | $1.57 | 110.94 | 1.57 | 70.45 | 0xf2...d9e0 | |
| 11/09/2025 | 3:23:45 AM | sell | $21.73 | $1.58 | 21.73 | 1.58 | 13.69 | 0xfb...6f95 | |
| 11/09/2025 | 3:23:11 AM | sell | $6 | $1.58 | 6 | 1.58 | 3.78 | 0x6a...195a | |
| 11/09/2025 | 3:22:11 AM | sell | $27.42 | $1.59 | 27.42 | 1.59 | 17.18 | 0x87...daa5 | |
| 11/09/2025 | 3:22:13 AM | sell | $19.35 | $1.59 | 19.35 | 1.59 | 12.15 | 0xeb...2104 | |
| 11/09/2025 | 3:22:05 AM | sell | $15.68 | $1.59 | 15.68 | 1.59 | 9.8 | 0x04...f3cc | |
| 11/09/2025 | 2:57:49 AM | sell | $15.01 | $1.6 | 15.01 | 1.6 | 9.36 | 0x51...af56 | |
| 11/09/2025 | 2:53:13 AM | sell | $5.57 | $1.6 | 5.57 | 1.6 | 3.47 | 0xf2...5c21 | |
| 11/09/2025 | 2:52:17 AM | sell | $5.83 | $1.6 | 5.83 | 1.6 | 3.63 | 0xe0...562d | |
| 11/09/2025 | 2:52:15 AM | sell | $5.75 | $1.6 | 5.75 | 1.6 | 3.57 | 0xd3...17e0 | |
| 11/09/2025 | 2:52:21 AM | sell | $5.74 | $1.6 | 5.74 | 1.6 | 3.57 | 0xe8...6cbf | |
| 11/09/2025 | 2:52:13 AM | sell | $5.66 | $1.6 | 5.66 | 1.6 | 3.52 | 0xcf...e9e5 | |
| 11/09/2025 | 2:52:05 AM | sell | $11.59 | $1.6 | 11.59 | 1.6 | 7.2 | 0x41...89c7 | |
| 11/09/2025 | 2:51:49 AM | sell | $5.68 | $1.61 | 5.68 | 1.61 | 3.52 | 0xab...f292 | |
| 11/09/2025 | 2:51:33 AM | sell | $5.68 | $1.61 | 5.68 | 1.61 | 3.52 | 0x8d...8a97 | |
| 11/09/2025 | 2:39:17 AM | sell | $5.68 | $1.61 | 5.68 | 1.61 | 3.52 | 0x58...d0e9 | |
| 11/09/2025 | 2:38:55 AM | sell | $5.86 | $1.61 | 5.86 | 1.61 | 3.63 | 0xba...70e7 | |
| 11/09/2025 | 2:38:51 AM | sell | $5.77 | $1.61 | 5.77 | 1.61 | 3.57 | 0x64...3a16 | |
| 11/08/2025 | 11:17:41 PM | buy | $3.11 | $1.64 | 3.11 | 1.64 | 1.88 | 0xa6...85df | |
| 11/08/2025 | 11:04:49 PM | buy | $2.48 | $1.64 | 2.48 | 1.64 | 1.5 | 0x49...10b3 |