- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,349.49
- Pooled USDC:
- $2,700.53
ZRO/USDC price stats on Base
As of June 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,141.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,532,146.29. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,094.17. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,094.17.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,141.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1, captured at 3:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:48:53 PM | buy | $8.83 | $1 | 8.83 | 1 | 8.82 | 0xef...d65d | |
| 06/22/2026 | 2:48:55 PM | buy | $7.02 | $1 | 7.02 | 1 | 7.01 | 0x68...fb7a | |
| 06/22/2026 | 2:48:53 PM | buy | $12.08 | $0.9963 | 12.08 | 0.9963 | 12.13 | 0x0a...4f7b | |
| 06/22/2026 | 2:48:55 PM | buy | $13.01 | $1 | 13.01 | 1 | 12.97 | 0x97...c9c5 | |
| 06/22/2026 | 2:48:53 PM | buy | $31.56 | $0.994 | 31.56 | 0.994 | 31.75 | 0x99...2fef | |
| 06/22/2026 | 2:48:53 PM | buy | $34.86 | $0.9987 | 34.86 | 0.9987 | 34.9 | 0x4b...51f8 | |
| 06/22/2026 | 2:48:25 PM | buy | $21.62 | $0.9907 | 21.62 | 0.9907 | 21.82 | 0x60...9c34 | |
| 06/22/2026 | 2:48:27 PM | buy | $5.64 | $0.9921 | 5.64 | 0.9921 | 5.68 | 0x63...a714 | |
| 06/22/2026 | 2:48:19 PM | buy | $5.05 | $0.9893 | 5.05 | 0.9893 | 5.11 | 0xf8...61a8 | |
| 06/22/2026 | 2:33:27 PM | sell | $15.53 | $0.9704 | 15.53 | 0.9704 | 16 | 0xf2...2151 | |
| 06/22/2026 | 2:33:13 PM | sell | $4.52 | $0.9717 | 4.52 | 0.9717 | 4.66 | 0xbd...c861 | |
| 06/22/2026 | 2:33:13 PM | sell | $5.26 | $0.9723 | 5.26 | 0.9723 | 5.41 | 0x8b...96c1 | |
| 06/22/2026 | 2:33:11 PM | sell | $12.14 | $0.9735 | 12.14 | 0.9735 | 12.48 | 0xe5...50f8 | |
| 06/22/2026 | 2:33:09 PM | sell | $18.86 | $0.9755 | 18.86 | 0.9755 | 19.33 | 0x8a...0979 | |
| 06/22/2026 | 2:32:55 PM | sell | $5.08 | $0.9771 | 5.08 | 0.9771 | 5.19 | 0x20...e6b7 | |
| 06/22/2026 | 2:32:53 PM | sell | $4.51 | $0.9777 | 4.51 | 0.9777 | 4.61 | 0x54...9200 | |
| 06/22/2026 | 2:32:41 PM | sell | $4.29 | $0.9783 | 4.29 | 0.9783 | 4.39 | 0x45...aea0 | |
| 06/22/2026 | 2:32:39 PM | sell | $4.29 | $0.9789 | 4.29 | 0.9789 | 4.39 | 0xd1...9f8b | |
| 06/22/2026 | 2:21:49 PM | buy | $4.62 | $0.9988 | 4.62 | 0.9988 | 4.63 | 0xb0...6f32 | |
| 06/22/2026 | 2:21:47 PM | buy | $12.98 | $0.9976 | 12.98 | 0.9976 | 13.01 | 0x3d...8512 |