- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,535.49
- Pooled USDC:
- $2,883.62
ZRO/USDC price stats on Base
As of September 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,498.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,372,822.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,972.33. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,972.33.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,498.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.04, captured at 5:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:27:53 AM | sell | $5.26 | $1.04 | 5.26 | 1.04 | 5.04 | 0x1a...f6e1 | |
| 09/03/2026 | 5:27:45 AM | sell | $5.48 | $1.04 | 5.48 | 1.04 | 5.24 | 0xce...1b4c | |
| 09/03/2026 | 5:27:27 AM | sell | $5.01 | $1.04 | 5.01 | 1.04 | 4.79 | 0x19...4127 | |
| 09/03/2026 | 5:26:21 AM | sell | $5.54 | $1.04 | 5.54 | 1.04 | 5.3 | 0x85...aea6 | |
| 09/03/2026 | 5:25:13 AM | sell | $6.07 | $1.04 | 6.07 | 1.04 | 5.79 | 0x50...a24d | |
| 09/03/2026 | 5:23:49 AM | sell | $5.49 | $1.04 | 5.49 | 1.04 | 5.24 | 0x4c...476f | |
| 09/03/2026 | 5:23:39 AM | sell | $5.5 | $1.04 | 5.5 | 1.04 | 5.24 | 0x96...9c39 | |
| 09/03/2026 | 5:23:15 AM | sell | $5.29 | $1.04 | 5.29 | 1.04 | 5.04 | 0x6e...47d6 | |
| 09/03/2026 | 5:23:13 AM | sell | $5.13 | $1.04 | 5.13 | 1.04 | 4.89 | 0xfa...45f6 | |
| 09/03/2026 | 5:23:07 AM | sell | $5.91 | $1.05 | 5.91 | 1.05 | 5.62 | 0x8f...b059 | |
| 09/03/2026 | 5:21:19 AM | sell | $6.34 | $1.05 | 6.34 | 1.05 | 6.03 | 0x4d...e0ab | |
| 09/03/2026 | 4:36:29 AM | sell | $5.15 | $1.05 | 5.15 | 1.05 | 4.9 | 0xd5...b17a | |
| 09/03/2026 | 4:20:35 AM | sell | $5.5 | $1.05 | 5.5 | 1.05 | 5.2 | 0x7a...6c72 | |
| 09/03/2026 | 4:20:07 AM | sell | $5.29 | $1.05 | 5.29 | 1.05 | 5 | 0x51...b17c | |
| 09/03/2026 | 4:19:41 AM | sell | $5.18 | $1.05 | 5.18 | 1.05 | 4.9 | 0xa0...0e0e | |
| 09/03/2026 | 4:15:25 AM | sell | $5.4 | $1.05 | 5.4 | 1.05 | 5.1 | 0xf1...8f7d | |
| 09/03/2026 | 4:13:49 AM | sell | $7.21 | $1.05 | 7.21 | 1.05 | 6.81 | 0x24...0772 | |
| 09/03/2026 | 4:12:47 AM | sell | $4.94 | $1.06 | 4.94 | 1.06 | 4.66 | 0xf5...92e8 | |
| 09/03/2026 | 4:04:57 AM | sell | $5.1 | $1.06 | 5.1 | 1.06 | 4.8 | 0x01...b998 | |
| 09/03/2026 | 4:04:57 AM | sell | $10.24 | $1.06 | 10.24 | 1.06 | 9.64 | 0x6f...25d0 |