- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,456.92
- Pooled USDC:
- $2,708.88
ZRO/USDC price stats on Base
As of March 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,288.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,823,008.96. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,111.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,111.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 124 in the last 24 hours, 12 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,288.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.82, captured at 3:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:54:09 PM | sell | $15 | $1.82 | 15 | 1.82 | 8.24 | 0x94...f5f0 | |
| 03/31/2026 | 2:51:35 PM | sell | $18.23 | $1.82 | 18.23 | 1.82 | 9.99 | 0x33...b2e8 | |
| 03/31/2026 | 2:35:51 PM | sell | $0.008362 | $1.82 | 0.008362 | 1.82 | 0.004577 | 0xce...78b2 | |
| 03/31/2026 | 10:37:59 AM | sell | $0.01812 | $1.82 | 0.01812 | 1.82 | 0.00992 | 0x17...a93a | |
| 03/31/2026 | 9:26:43 AM | sell | $1.85 | $1.82 | 1.85 | 1.82 | 1.01 | 0x27...9097 | |
| 03/31/2026 | 9:26:35 AM | sell | $5.93 | $1.82 | 5.93 | 1.82 | 3.24 | 0x6c...3261 | |
| 03/31/2026 | 9:26:33 AM | sell | $5.85 | $1.82 | 5.85 | 1.82 | 3.19 | 0xbc...7fe3 | |
| 03/31/2026 | 9:23:13 AM | sell | $5.85 | $1.82 | 5.85 | 1.82 | 3.19 | 0x82...de4d | |
| 03/31/2026 | 9:22:55 AM | sell | $5.43 | $1.83 | 5.43 | 1.83 | 2.97 | 0xfa...5496 | |
| 03/31/2026 | 9:20:39 AM | sell | $8.05 | $1.83 | 8.05 | 1.83 | 4.39 | 0x0a...b215 | |
| 03/31/2026 | 9:02:15 AM | sell | $0.01 | $1.83 | 0.01 | 1.83 | 0.005459 | 0xff...d163 | |
| 03/31/2026 | 8:45:53 AM | sell | $15.01 | $1.83 | 15.01 | 1.83 | 8.19 | 0xb7...d936 | |
| 03/31/2026 | 8:41:19 AM | sell | $15 | $1.83 | 15 | 1.83 | 8.16 | 0xa3...336c | |
| 03/31/2026 | 8:40:53 AM | sell | $15 | $1.83 | 15 | 1.83 | 8.16 | 0x7e...802a | |
| 03/31/2026 | 8:39:13 AM | sell | $7.58 | $1.84 | 7.58 | 1.84 | 4.12 | 0x3f...8662 | |
| 03/31/2026 | 8:11:11 AM | sell | $8.08 | $1.84 | 8.08 | 1.84 | 4.38 | 0xc9...1af2 | |
| 03/31/2026 | 8:10:07 AM | sell | $2.35 | $1.84 | 2.35 | 1.84 | 1.28 | 0x98...fed9 | |
| 03/31/2026 | 8:10:01 AM | sell | $0.139 | $1.84 | 0.139 | 1.84 | 0.07544 | 0xe8...2179 | |
| 03/31/2026 | 8:06:25 AM | sell | $15.01 | $1.84 | 15.01 | 1.84 | 8.13 | 0xfb...c365 | |
| 03/31/2026 | 7:38:33 AM | sell | $0.01747 | $1.84 | 0.01747 | 1.84 | 0.009469 | 0x41...f6b9 |