- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,893.69
- Pooled USDC:
- $9,927.82
ZRO/USDC price stats on Base
As of March 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,672.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,096,194.02. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $28,714.29. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $28,714.29.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 153 in the last 24 hours, 94 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,672.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.89, captured at 8:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:33:03 AM | buy | $19.5 | $1.89 | 19.5 | 1.89 | 10.27 | 0x77...8084 | |
| 03/03/2026 | 7:22:23 AM | buy | $15.38 | $1.89 | 15.38 | 1.89 | 8.1 | 0x43...4131 | |
| 03/03/2026 | 7:22:19 AM | buy | $25.85 | $1.89 | 25.85 | 1.89 | 13.66 | 0x30...cd0e | |
| 03/03/2026 | 7:22:21 AM | buy | $35.26 | $1.89 | 35.26 | 1.89 | 18.61 | 0x43...d951 | |
| 03/03/2026 | 7:22:15 AM | buy | $15.04 | $1.88 | 15.04 | 1.88 | 7.96 | 0x4c...7c29 | |
| 03/03/2026 | 7:05:05 AM | buy | $15.11 | $1.88 | 15.11 | 1.88 | 8 | 0x1b...708f | |
| 03/03/2026 | 7:04:59 AM | buy | $8.36 | $1.88 | 8.36 | 1.88 | 4.43 | 0x66...6f75 | |
| 03/03/2026 | 6:55:35 AM | buy | $14.99 | $1.88 | 14.99 | 1.88 | 7.95 | 0xf3...f678 | |
| 03/03/2026 | 6:28:53 AM | buy | $15.31 | $1.88 | 15.31 | 1.88 | 8.13 | 0xe2...9a4a | |
| 03/03/2026 | 6:28:47 AM | buy | $15.02 | $1.88 | 15.02 | 1.88 | 7.98 | 0x01...16ed | |
| 03/03/2026 | 6:23:19 AM | buy | $15.01 | $1.88 | 15.01 | 1.88 | 7.98 | 0xa1...f2bb | |
| 03/03/2026 | 6:17:41 AM | buy | $24.03 | $1.87 | 24.03 | 1.87 | 12.79 | 0x71...4a2f | |
| 03/03/2026 | 5:16:33 AM | buy | $20.51 | $1.87 | 20.51 | 1.87 | 10.93 | 0x33...2abd | |
| 03/03/2026 | 5:16:23 AM | buy | $15.04 | $1.87 | 15.04 | 1.87 | 8.02 | 0x6f...d1c4 | |
| 03/03/2026 | 5:16:19 AM | buy | $15.02 | $1.87 | 15.02 | 1.87 | 8.02 | 0xec...c8e4 | |
| 03/03/2026 | 5:13:03 AM | buy | $8.36 | $1.87 | 8.36 | 1.87 | 4.47 | 0xea...474f | |
| 03/03/2026 | 5:07:49 AM | buy | $33.98 | $1.86 | 33.98 | 1.86 | 18.18 | 0xfe...6f64 | |
| 03/03/2026 | 2:05:13 AM | sell | $15 | $1.83 | 15 | 1.83 | 8.19 | 0x80...9d2c | |
| 03/03/2026 | 2:02:49 AM | sell | $27.36 | $1.83 | 27.36 | 1.83 | 14.92 | 0xf3...0334 | |
| 03/03/2026 | 2:01:55 AM | sell | $15.71 | $1.83 | 15.71 | 1.83 | 8.56 | 0x81...4dc9 |