- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,011.31
- Pooled USDC:
- $1,146.14
ZRO/USDC price stats on Base
As of June 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8277. ZRO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $279.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,378,680.72. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,292.30. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,292.30.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $279.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8277, captured at 3:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8277 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:51:15 AM | sell | $2.19 | $0.8277 | 2.19 | 0.8277 | 2.65 | 0x87...19d1 | |
| 06/09/2026 | 1:56:11 AM | buy | $3 | $0.8443 | 3 | 0.8443 | 3.55 | 0xa2...812b | |
| 06/09/2026 | 1:26:23 AM | buy | $1.85 | $0.8433 | 1.85 | 0.8433 | 2.19 | 0x83...63e1 | |
| 06/09/2026 | 1:26:19 AM | buy | $2.21 | $0.8416 | 2.21 | 0.8416 | 2.62 | 0xa2...645e | |
| 06/09/2026 | 1:26:19 AM | buy | $2.06 | $0.8425 | 2.06 | 0.8425 | 2.44 | 0xe1...7f4d | |
| 06/09/2026 | 1:26:19 AM | buy | $2.19 | $0.8407 | 2.19 | 0.8407 | 2.6 | 0x9a...91a1 | |
| 06/09/2026 | 1:26:15 AM | buy | $2.19 | $0.8398 | 2.19 | 0.8398 | 2.6 | 0x75...822c | |
| 06/09/2026 | 1:26:05 AM | buy | $2.25 | $0.8389 | 2.25 | 0.8389 | 2.69 | 0xc9...07ee | |
| 06/09/2026 | 12:32:57 AM | sell | $15.01 | $0.8248 | 15.01 | 0.8248 | 18.2 | 0xa0...f2e3 | |
| 06/09/2026 | 12:27:11 AM | sell | $12.78 | $0.8305 | 12.78 | 0.8305 | 15.39 | 0x1a...fa0c | |
| 06/09/2026 | 12:26:13 AM | sell | $2.88 | $0.8337 | 2.88 | 0.8337 | 3.45 | 0x49...42f5 | |
| 06/08/2026 | 11:26:33 PM | sell | $3.33 | $0.835 | 3.33 | 0.835 | 3.99 | 0x01...7366 | |
| 06/08/2026 | 11:24:03 PM | sell | $10.05 | $0.8377 | 10.05 | 0.8377 | 12 | 0x7b...333a | |
| 06/08/2026 | 11:16:55 PM | sell | $13.05 | $0.8425 | 13.05 | 0.8425 | 15.49 | 0x8d...8299 | |
| 06/08/2026 | 10:29:51 PM | sell | $5.71 | $0.8463 | 5.71 | 0.8463 | 6.75 | 0x9e...b770 | |
| 06/08/2026 | 10:29:49 PM | sell | $15.86 | $0.8508 | 15.86 | 0.8508 | 18.64 | 0x6b...a3ef | |
| 06/08/2026 | 10:00:39 PM | sell | $2.55 | $0.8546 | 2.55 | 0.8546 | 2.99 | 0xbf...6034 | |
| 06/08/2026 | 10:00:35 PM | sell | $2.18 | $0.8556 | 2.18 | 0.8556 | 2.55 | 0x2c...a25e | |
| 06/08/2026 | 10:00:27 PM | sell | $2.16 | $0.8565 | 2.16 | 0.8565 | 2.52 | 0xac...a3aa | |
| 06/08/2026 | 10:00:17 PM | sell | $2.23 | $0.8574 | 2.23 | 0.8574 | 2.6 | 0xb6...83b1 |