- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,541.25
- Pooled USDC:
- $2,137.09
ZRO/USDC price stats on Base
As of August 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8605. ZRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,194.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,660,930.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,929.29. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,929.29.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 179 in the last 24 hours, 99 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,194.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8605, captured at 4:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8605 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:05:57 PM | sell | $15.94 | $0.8605 | 15.94 | 0.8605 | 18.52 | 0xa5...ae5e | |
| 08/20/2026 | 4:05:55 PM | sell | $11.31 | $0.8623 | 11.31 | 0.8623 | 13.11 | 0x6c...3bbe | |
| 08/20/2026 | 4:05:53 PM | sell | $10.5 | $0.8645 | 10.5 | 0.8645 | 12.15 | 0x94...d4a1 | |
| 08/20/2026 | 4:05:53 PM | sell | $4.84 | $0.8634 | 4.84 | 0.8634 | 5.61 | 0x5f...5169 | |
| 08/20/2026 | 3:51:55 PM | sell | $4.76 | $0.8655 | 4.76 | 0.8655 | 5.5 | 0x50...d6c6 | |
| 08/20/2026 | 3:50:41 PM | sell | $10 | $0.8665 | 10 | 0.8665 | 11.54 | 0x16...678d | |
| 08/20/2026 | 3:50:41 PM | sell | $5.13 | $0.8692 | 5.13 | 0.8692 | 5.9 | 0x14...4196 | |
| 08/20/2026 | 3:50:41 PM | sell | $5.23 | $0.8699 | 5.23 | 0.8699 | 6.02 | 0xfb...ee7a | |
| 08/20/2026 | 3:50:41 PM | sell | $11.7 | $0.868 | 11.7 | 0.868 | 13.47 | 0x32...10d5 | |
| 08/20/2026 | 3:50:37 PM | sell | $6.66 | $0.8714 | 6.66 | 0.8714 | 7.64 | 0x84...f06b | |
| 08/20/2026 | 3:50:37 PM | sell | $6.6 | $0.8723 | 6.6 | 0.8723 | 7.56 | 0x9f...eb4b | |
| 08/20/2026 | 3:50:39 PM | sell | $5.03 | $0.8706 | 5.03 | 0.8706 | 5.78 | 0x40...f82b | |
| 08/20/2026 | 3:04:15 PM | buy | $6.69 | $0.89 | 6.69 | 0.89 | 7.51 | 0x11...9a58 | |
| 08/20/2026 | 3:03:45 PM | buy | $9.61 | $0.8889 | 9.61 | 0.8889 | 10.81 | 0x07...77a1 | |
| 08/20/2026 | 2:37:13 PM | buy | $5.4 | $0.8878 | 5.4 | 0.8878 | 6.08 | 0xb9...928b | |
| 08/20/2026 | 2:33:19 PM | buy | $0.1679 | $0.8874 | 0.1679 | 0.8874 | 0.1892 | 0x44...014c | |
| 08/20/2026 | 12:48:25 PM | sell | $4.64 | $0.8701 | 4.64 | 0.8701 | 5.34 | 0x9f...de4c | |
| 08/20/2026 | 12:48:23 PM | sell | $5.13 | $0.8708 | 5.13 | 0.8708 | 5.9 | 0x23...5ddb | |
| 08/20/2026 | 12:36:15 PM | sell | $26.58 | $0.8729 | 26.58 | 0.8729 | 30.45 | 0xaa...d186 | |
| 08/20/2026 | 12:28:39 PM | sell | $4.48 | $0.8751 | 4.48 | 0.8751 | 5.12 | 0xbf...9e99 |