- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,429.1
- Pooled USDC:
- $2,995.11
ZRO/USDC price stats on Base
As of September 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,178.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,467,050.44. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,173.13. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,173.13.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,178.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.06, captured at 6:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:41:59 AM | sell | $5.79 | $1.06 | 5.79 | 1.06 | 5.47 | 0x97...76d2 | |
| 09/06/2026 | 6:41:27 AM | sell | $5.15 | $1.06 | 5.15 | 1.06 | 4.85 | 0x0d...9e71 | |
| 09/06/2026 | 6:40:21 AM | sell | $5.47 | $1.06 | 5.47 | 1.06 | 5.15 | 0x88...be70 | |
| 09/06/2026 | 6:34:53 AM | sell | $5.26 | $1.06 | 5.26 | 1.06 | 4.95 | 0xc6...c178 | |
| 09/06/2026 | 6:34:17 AM | sell | $5.42 | $1.06 | 5.42 | 1.06 | 5.1 | 0x4b...f432 | |
| 09/06/2026 | 6:33:13 AM | sell | $8 | $1.06 | 8 | 1.06 | 7.52 | 0x6b...af6d | |
| 09/06/2026 | 6:22:09 AM | sell | $8.84 | $1.06 | 8.84 | 1.06 | 8.3 | 0xcd...865d | |
| 09/06/2026 | 6:07:49 AM | sell | $5.43 | $1.06 | 5.43 | 1.06 | 5.1 | 0xf5...5005 | |
| 09/06/2026 | 6:01:41 AM | sell | $5.17 | $1.06 | 5.17 | 1.06 | 4.85 | 0x05...8295 | |
| 09/06/2026 | 5:12:11 AM | sell | $7.05 | $1.06 | 7.05 | 1.06 | 6.6 | 0x6c...09e8 | |
| 09/06/2026 | 5:11:49 AM | sell | $6.45 | $1.06 | 6.45 | 1.06 | 6.04 | 0xdc...39ae | |
| 09/06/2026 | 5:11:43 AM | sell | $6.14 | $1.06 | 6.14 | 1.06 | 5.74 | 0xe3...baab | |
| 09/06/2026 | 4:53:27 AM | buy | $5.26 | $1.09 | 5.26 | 1.09 | 4.82 | 0x17...ce32 | |
| 09/06/2026 | 4:53:27 AM | buy | $5.26 | $1.09 | 5.26 | 1.09 | 4.83 | 0x99...70d1 | |
| 09/06/2026 | 4:51:55 AM | buy | $5.75 | $1.08 | 5.75 | 1.08 | 5.28 | 0x89...772c | |
| 09/06/2026 | 4:51:51 AM | buy | $5.26 | $1.08 | 5.26 | 1.08 | 4.83 | 0x3e...e23c | |
| 09/06/2026 | 4:49:39 AM | buy | $13.2 | $1.08 | 13.2 | 1.08 | 12.13 | 0x55...3a15 | |
| 09/06/2026 | 4:49:21 AM | buy | $5.93 | $1.08 | 5.93 | 1.08 | 5.46 | 0x6b...7bca | |
| 09/06/2026 | 4:49:15 AM | buy | $5.47 | $1.08 | 5.47 | 1.08 | 5.04 | 0x8f...6c46 | |
| 09/06/2026 | 4:49:03 AM | buy | $5.47 | $1.08 | 5.47 | 1.08 | 5.05 | 0x02...e1c3 |