- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,309.46
- Pooled USDC:
- $5,597.08
ZRO/USDC price stats on Base
As of September 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.18. ZRO price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $4,773.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,212,497.77. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,988.69. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,988.69.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 474 in the last 24 hours, 267 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,773.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.18, captured at 3:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.18 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:28:37 PM | sell | $5.88 | $1.18 | 5.88 | 1.18 | 4.96 | 0x51...774a | |
| 09/21/2026 | 3:28:05 PM | sell | $5.36 | $1.18 | 5.36 | 1.18 | 4.52 | 0x04...8aa5 | |
| 09/21/2026 | 3:28:03 PM | sell | $5.59 | $1.18 | 5.59 | 1.18 | 4.71 | 0x21...9b7f | |
| 09/21/2026 | 3:27:47 PM | sell | $5.36 | $1.18 | 5.36 | 1.18 | 4.52 | 0xea...c569 | |
| 09/21/2026 | 3:27:45 PM | sell | $6.23 | $1.18 | 6.23 | 1.18 | 5.25 | 0x29...6673 | |
| 09/21/2026 | 3:26:51 PM | sell | $8.24 | $1.18 | 8.24 | 1.18 | 6.93 | 0xe4...acfe | |
| 09/21/2026 | 3:26:49 PM | sell | $5.52 | $1.18 | 5.52 | 1.18 | 4.64 | 0x9a...ca3e | |
| 09/21/2026 | 3:26:47 PM | sell | $13.81 | $1.19 | 13.81 | 1.19 | 11.59 | 0xfd...196d | |
| 09/21/2026 | 3:24:11 PM | sell | $6.17 | $1.19 | 6.17 | 1.19 | 5.17 | 0xdd...1e06 | |
| 09/21/2026 | 3:23:29 PM | sell | $5.49 | $1.19 | 5.49 | 1.19 | 4.6 | 0x07...96ea | |
| 09/21/2026 | 3:23:29 PM | sell | $13.07 | $1.19 | 13.07 | 1.19 | 10.94 | 0xb0...9cce | |
| 09/21/2026 | 3:23:27 PM | sell | $5.44 | $1.19 | 5.44 | 1.19 | 4.55 | 0x3b...385d | |
| 09/21/2026 | 3:23:23 PM | sell | $5.39 | $1.19 | 5.39 | 1.19 | 4.5 | 0xd2...7c37 | |
| 09/21/2026 | 3:23:25 PM | sell | $7.06 | $1.19 | 7.06 | 1.19 | 5.9 | 0x45...8765 | |
| 09/21/2026 | 3:23:17 PM | sell | $5.66 | $1.19 | 5.66 | 1.19 | 4.72 | 0x6a...162e | |
| 09/21/2026 | 3:23:19 PM | sell | $5.58 | $1.19 | 5.58 | 1.19 | 4.65 | 0x9d...b584 | |
| 09/21/2026 | 3:09:43 PM | buy | $6.28 | $1.22 | 6.28 | 1.22 | 5.14 | 0xc5...247c | |
| 09/21/2026 | 3:09:39 PM | buy | $5.99 | $1.22 | 5.99 | 1.22 | 4.9 | 0x46...dd6f | |
| 09/21/2026 | 3:08:49 PM | buy | $8.99 | $1.21 | 8.99 | 1.21 | 7.37 | 0xd7...0725 | |
| 09/21/2026 | 3:08:49 PM | buy | $9.06 | $1.22 | 9.06 | 1.22 | 7.42 | 0x03...87aa |