- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,644.97
- Pooled USDC:
- $21,670.85
ZRO/USDC price stats on Base
As of November 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $11,416.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,581,418.69. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $47,626.88. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $47,626.88.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 446 in the last 24 hours, 207 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $11,416.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.9, captured at 2:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:51:31 PM | buy | $34.6 | $1.9 | 34.6 | 1.9 | 18.19 | 0x60...43b3 | |
| 11/04/2026 | 2:51:25 PM | buy | $28.69 | $1.89 | 28.69 | 1.89 | 15.1 | 0xb5...0566 | |
| 11/04/2026 | 2:51:25 PM | buy | $28.28 | $1.9 | 28.28 | 1.9 | 14.87 | 0x78...43d2 | |
| 11/04/2026 | 2:50:01 PM | buy | $23.88 | $1.89 | 23.88 | 1.89 | 12.57 | 0x84...dd07 | |
| 11/04/2026 | 2:49:53 PM | buy | $45.78 | $1.89 | 45.78 | 1.89 | 24.18 | 0x2e...39f3 | |
| 11/04/2026 | 2:49:55 PM | buy | $94.56 | $1.89 | 94.56 | 1.89 | 49.88 | 0x20...e2aa | |
| 11/04/2026 | 2:49:57 PM | buy | $25.9 | $1.89 | 25.9 | 1.89 | 13.64 | 0x38...a4e1 | |
| 11/04/2026 | 2:49:45 PM | buy | $37.67 | $1.88 | 37.67 | 1.88 | 19.95 | 0xe2...b49d | |
| 11/04/2026 | 2:49:49 PM | buy | $27.77 | $1.89 | 27.77 | 1.89 | 14.68 | 0x7d...e48d | |
| 11/04/2026 | 2:49:49 PM | buy | $40.5 | $1.89 | 40.5 | 1.89 | 21.42 | 0xf5...6501 | |
| 11/04/2026 | 2:49:45 PM | buy | $23.72 | $1.88 | 23.72 | 1.88 | 12.56 | 0x85...e58c | |
| 11/04/2026 | 2:49:39 PM | buy | $42.21 | $1.88 | 42.21 | 1.88 | 22.37 | 0x81...2752 | |
| 11/04/2026 | 2:49:31 PM | buy | $25.93 | $1.88 | 25.93 | 1.88 | 13.75 | 0xb3...f5e1 | |
| 11/04/2026 | 2:49:29 PM | buy | $25.72 | $1.88 | 25.72 | 1.88 | 13.65 | 0xee...4a82 | |
| 11/04/2026 | 2:49:25 PM | buy | $30.57 | $1.88 | 30.57 | 1.88 | 16.23 | 0x26...c92b | |
| 11/04/2026 | 2:49:23 PM | buy | $26.92 | $1.88 | 26.92 | 1.88 | 14.3 | 0x69...5222 | |
| 11/04/2026 | 2:48:09 PM | buy | $32.76 | $1.87 | 32.76 | 1.87 | 17.43 | 0x0c...6456 | |
| 11/04/2026 | 2:48:09 PM | buy | $27.96 | $1.88 | 27.96 | 1.88 | 14.87 | 0x91...f9a4 | |
| 11/04/2026 | 2:44:27 PM | buy | $17.89 | $1.87 | 17.89 | 1.87 | 9.52 | 0x2c...7a7d | |
| 11/04/2026 | 2:44:15 PM | buy | $21.28 | $1.87 | 21.28 | 1.87 | 11.33 | 0x8d...5318 |