- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,815.34
- Pooled USDC:
- $5,586.43
ZRO/USDC price stats on Base
As of October 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,328.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,151,721.14. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,674.33. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,674.33.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 294 in the last 24 hours, 103 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,328.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.67, captured at 10:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:30:25 AM | sell | $5.84 | $1.67 | 5.84 | 1.67 | 3.49 | 0x9a...b8a4 | |
| 10/24/2026 | 10:30:25 AM | sell | $6.06 | $1.67 | 6.06 | 1.67 | 3.62 | 0xaf...96bb | |
| 10/24/2026 | 10:29:55 AM | sell | $6.77 | $1.67 | 6.77 | 1.67 | 4.04 | 0x08...cebb | |
| 10/24/2026 | 10:29:37 AM | sell | $6.98 | $1.67 | 6.98 | 1.67 | 4.17 | 0xd3...abca | |
| 10/24/2026 | 10:28:31 AM | sell | $5.84 | $1.67 | 5.84 | 1.67 | 3.48 | 0xc5...235b | |
| 10/24/2026 | 10:28:25 AM | sell | $6.65 | $1.67 | 6.65 | 1.67 | 3.96 | 0xce...e2a9 | |
| 10/24/2026 | 10:22:37 AM | sell | $6.14 | $1.67 | 6.14 | 1.67 | 3.66 | 0x85...f20f | |
| 10/24/2026 | 7:40:53 AM | buy | $5.79 | $1.71 | 5.79 | 1.71 | 3.38 | 0xa5...9106 | |
| 10/24/2026 | 7:35:59 AM | buy | $5.13 | $1.71 | 5.13 | 1.71 | 2.99 | 0xa4...668e | |
| 10/24/2026 | 7:35:59 AM | buy | $6.05 | $1.71 | 6.05 | 1.71 | 3.54 | 0xca...9eb4 | |
| 10/24/2026 | 4:02:53 AM | sell | $0.08011 | $1.67 | 0.08011 | 1.67 | 0.04779 | 0xdd...2949 | |
| 10/24/2026 | 3:24:35 AM | buy | $7.31 | $1.7 | 7.31 | 1.7 | 4.27 | 0x87...a51b | |
| 10/24/2026 | 3:24:01 AM | buy | $6.33 | $1.7 | 6.33 | 1.7 | 3.7 | 0xb2...12f8 | |
| 10/24/2026 | 2:37:29 AM | sell | $0.01085 | $1.67 | 0.01085 | 1.67 | 0.006484 | 0x0e...cb4e | |
| 10/24/2026 | 1:10:07 AM | sell | $6.34 | $1.67 | 6.34 | 1.67 | 3.79 | 0x0e...c3d8 | |
| 10/24/2026 | 12:08:07 AM | sell | $0.3568 | $1.67 | 0.3568 | 1.67 | 0.213 | 0x8f...4472 | |
| 10/23/2026 | 11:21:07 PM | buy | $5.6 | $1.7 | 5.6 | 1.7 | 3.28 | 0x4d...1b1f | |
| 10/23/2026 | 11:21:09 PM | buy | $5.79 | $1.7 | 5.79 | 1.7 | 3.39 | 0x77...b892 | |
| 10/23/2026 | 11:19:55 PM | buy | $6.65 | $1.7 | 6.65 | 1.7 | 3.9 | 0x9e...c79b | |
| 10/23/2026 | 11:19:55 PM | buy | $6.21 | $1.7 | 6.21 | 1.7 | 3.63 | 0x1c...a5a3 |