- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,968.66
- Pooled USDC:
- $1,841.81
ZRO/USDC price stats on Base
As of June 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9901. ZRO price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,377.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,425,974.32. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,652.47. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,652.47.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,377.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9901, captured at 1:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9901 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:21:29 AM | buy | $3.1 | $0.9901 | 3.1 | 0.9901 | 3.14 | 0xc7...bc94 | |
| 06/06/2026 | 12:21:29 AM | buy | $3.05 | $0.9891 | 3.05 | 0.9891 | 3.09 | 0x5c...f8a6 | |
| 06/06/2026 | 12:17:33 AM | buy | $5.93 | $0.9877 | 5.93 | 0.9877 | 6.01 | 0xc0...0aec | |
| 06/06/2026 | 12:16:53 AM | buy | $2.54 | $0.9864 | 2.54 | 0.9864 | 2.58 | 0xb3...abd2 | |
| 06/06/2026 | 12:16:47 AM | buy | $3.9 | $0.9855 | 3.9 | 0.9855 | 3.96 | 0x54...c01a | |
| 06/06/2026 | 12:16:47 AM | buy | $9.99 | $0.9833 | 9.99 | 0.9833 | 10.16 | 0x52...cd92 | |
| 06/06/2026 | 12:13:51 AM | buy | $2.54 | $0.9814 | 2.54 | 0.9814 | 2.59 | 0x48...6904 | |
| 06/06/2026 | 12:13:51 AM | buy | $3.14 | $0.9805 | 3.14 | 0.9805 | 3.2 | 0x7c...3683 | |
| 06/06/2026 | 12:13:11 AM | buy | $2.84 | $0.9796 | 2.84 | 0.9796 | 2.9 | 0xf3...4bcb | |
| 06/06/2026 | 12:09:31 AM | buy | $3.1 | $0.9778 | 3.1 | 0.9778 | 3.17 | 0xda...2f50 | |
| 06/06/2026 | 12:09:39 AM | buy | $2.98 | $0.9787 | 2.98 | 0.9787 | 3.05 | 0x11...9a5b | |
| 06/05/2026 | 11:33:33 PM | sell | $2.96 | $0.9583 | 2.96 | 0.9583 | 3.09 | 0xfb...3588 | |
| 06/05/2026 | 11:33:15 PM | sell | $3.21 | $0.9593 | 3.21 | 0.9593 | 3.34 | 0xad...eb22 | |
| 06/05/2026 | 11:33:07 PM | sell | $3.34 | $0.9603 | 3.34 | 0.9603 | 3.48 | 0xfa...c6ac | |
| 06/05/2026 | 11:32:57 PM | sell | $2.61 | $0.9612 | 2.61 | 0.9612 | 2.71 | 0x1e...c885 | |
| 06/05/2026 | 11:31:49 PM | sell | $2.66 | $0.962 | 2.66 | 0.962 | 2.77 | 0xcc...c752 | |
| 06/05/2026 | 11:30:53 PM | sell | $3.19 | $0.9628 | 3.19 | 0.9628 | 3.31 | 0xd6...d42d | |
| 06/05/2026 | 11:30:49 PM | sell | $2.54 | $0.9637 | 2.54 | 0.9637 | 2.63 | 0x57...3f7d | |
| 06/05/2026 | 11:30:33 PM | sell | $2.59 | $0.9645 | 2.59 | 0.9645 | 2.68 | 0x8c...61bd | |
| 06/05/2026 | 11:17:51 PM | sell | $14.48 | $0.9671 | 14.48 | 0.9671 | 14.97 | 0xa3...b169 |