- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,437.83
- Pooled USDC:
- $5,073.2
ZRO/USDC price stats on Base
As of May 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,677.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,670,844.63. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,174.31. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,174.31.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 201 in the last 24 hours, 161 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,677.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.49, captured at 8:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:34:21 AM | buy | $15.06 | $1.49 | 15.06 | 1.49 | 10.08 | 0xbd...e7b2 | |
| 05/07/2026 | 5:33:41 AM | buy | $7.08 | $1.48 | 7.08 | 1.48 | 4.75 | 0xb1...3f3e | |
| 05/07/2026 | 5:33:45 AM | buy | $44.73 | $1.49 | 44.73 | 1.49 | 29.98 | 0xd4...abf0 | |
| 05/07/2026 | 5:33:41 AM | buy | $30.92 | $1.48 | 30.92 | 1.48 | 20.78 | 0x13...2056 | |
| 05/07/2026 | 5:33:39 AM | buy | $62.18 | $1.48 | 62.18 | 1.48 | 41.93 | 0x75...ff56 | |
| 05/07/2026 | 5:33:39 AM | buy | $21.91 | $1.48 | 21.91 | 1.48 | 14.74 | 0xe0...bad8 | |
| 05/07/2026 | 5:33:37 AM | buy | $42.13 | $1.47 | 42.13 | 1.47 | 28.49 | 0xb0...d045 | |
| 05/07/2026 | 5:33:17 AM | buy | $16.02 | $1.47 | 16.02 | 1.47 | 10.85 | 0xa6...308b | |
| 05/07/2026 | 5:31:59 AM | buy | $15.02 | $1.47 | 15.02 | 1.47 | 10.18 | 0x78...80d6 | |
| 05/07/2026 | 5:13:43 AM | buy | $22.17 | $1.47 | 22.17 | 1.47 | 15.04 | 0xd3...8262 | |
| 05/07/2026 | 5:13:35 AM | buy | $15.04 | $1.47 | 15.04 | 1.47 | 10.21 | 0xe4...1ddd | |
| 05/07/2026 | 5:13:17 AM | buy | $15.02 | $1.47 | 15.02 | 1.47 | 10.21 | 0x9c...e22f | |
| 05/07/2026 | 5:12:17 AM | buy | $15.05 | $1.46 | 15.05 | 1.46 | 10.24 | 0x43...f01c | |
| 05/07/2026 | 5:12:19 AM | buy | $15.06 | $1.47 | 15.06 | 1.47 | 10.24 | 0x5c...fe19 | |
| 05/07/2026 | 5:03:09 AM | buy | $18.22 | $1.46 | 18.22 | 1.46 | 12.42 | 0x12...6422 | |
| 05/07/2026 | 5:02:35 AM | buy | $15.1 | $1.46 | 15.1 | 1.46 | 10.3 | 0x00...aad1 | |
| 05/07/2026 | 5:02:21 AM | buy | $33.54 | $1.46 | 33.54 | 1.46 | 22.92 | 0x47...ab50 | |
| 05/07/2026 | 5:02:21 AM | buy | $15.09 | $1.46 | 15.09 | 1.46 | 10.3 | 0xf8...24e0 | |
| 05/07/2026 | 5:02:07 AM | buy | $15.04 | $1.46 | 15.04 | 1.46 | 10.29 | 0x98...3671 | |
| 05/07/2026 | 4:52:31 AM | buy | $16.26 | $1.46 | 16.26 | 1.46 | 11.14 | 0x8f...c237 |