- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,719.65
- Pooled USDC:
- $4,173.99
ZRO/USDC price stats on Base
As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,047.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,317,783.43. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,632.14. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,632.14.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,047.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.59, captured at 7:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:53:27 PM | sell | $15.02 | $1.59 | 15.02 | 1.59 | 9.44 | 0x99...9a91 | |
| 04/21/2026 | 6:50:57 PM | sell | $15.01 | $1.59 | 15.01 | 1.59 | 9.42 | 0x38...92da | |
| 04/21/2026 | 6:50:11 PM | sell | $19.08 | $1.59 | 19.08 | 1.59 | 11.97 | 0x33...90a1 | |
| 04/21/2026 | 6:48:35 PM | sell | $15.01 | $1.59 | 15.01 | 1.59 | 9.4 | 0xb5...0bdc | |
| 04/21/2026 | 6:25:21 PM | sell | $0.002769 | $1.59 | 0.002769 | 1.59 | 0.001734 | 0x64...2fd4 | |
| 04/21/2026 | 5:20:07 PM | sell | $27.2 | $1.59 | 27.2 | 1.59 | 17.01 | 0xbd...1ddf | |
| 04/21/2026 | 5:18:03 PM | sell | $20.13 | $1.6 | 20.13 | 1.6 | 12.57 | 0x17...4a1f | |
| 04/21/2026 | 5:18:01 PM | sell | $15.01 | $1.6 | 15.01 | 1.6 | 9.36 | 0xfb...6faa | |
| 04/21/2026 | 5:17:35 PM | sell | $3.12 | $1.6 | 3.12 | 1.6 | 1.94 | 0xcf...8158 | |
| 04/21/2026 | 5:11:41 PM | sell | $5.01 | $1.6 | 5.01 | 1.6 | 3.12 | 0xcb...780d | |
| 04/21/2026 | 5:11:41 PM | sell | $29.11 | $1.6 | 29.11 | 1.6 | 18.11 | 0xcb...780d | |
| 04/21/2026 | 5:10:41 PM | sell | $8.61 | $1.6 | 8.61 | 1.6 | 5.35 | 0x7f...c5f4 | |
| 04/21/2026 | 5:09:37 PM | sell | $8.49 | $1.61 | 8.49 | 1.61 | 5.27 | 0x90...77d8 | |
| 04/21/2026 | 5:09:01 PM | sell | $8.5 | $1.61 | 8.5 | 1.61 | 5.27 | 0xbb...f650 | |
| 04/21/2026 | 5:00:41 PM | sell | $8.5 | $1.61 | 8.5 | 1.61 | 5.27 | 0xd1...d834 | |
| 04/21/2026 | 5:00:03 PM | sell | $8.64 | $1.61 | 8.64 | 1.61 | 5.35 | 0x56...8b76 | |
| 04/21/2026 | 5:00:05 PM | sell | $8.38 | $1.61 | 8.38 | 1.61 | 5.19 | 0xf8...5009 | |
| 04/21/2026 | 4:59:41 PM | sell | $8.03 | $1.61 | 8.03 | 1.61 | 4.97 | 0x7c...6535 | |
| 04/21/2026 | 3:19:51 PM | buy | $15.03 | $1.64 | 15.03 | 1.64 | 9.12 | 0x15...02fc | |
| 04/21/2026 | 3:19:39 PM | buy | $8.4 | $1.64 | 8.4 | 1.64 | 5.1 | 0x20...ba57 |