- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,227.64
- Pooled USDC:
- $2,872.02
ZRO/USDC price stats on Base
As of July 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9502. ZRO price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,581.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,194,564.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,441.22. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,441.22.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 189 in the last 24 hours, 47 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,581.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9502, captured at 9:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9502 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:18:31 PM | sell | $10 | $0.9502 | 10 | 0.9502 | 10.52 | 0xa6...a631 | |
| 07/07/2026 | 7:11:09 PM | sell | $10.5 | $0.9513 | 10.5 | 0.9513 | 11.04 | 0xe7...c397 | |
| 07/07/2026 | 7:10:55 PM | sell | $5.64 | $0.9522 | 5.64 | 0.9522 | 5.93 | 0x85...9929 | |
| 07/07/2026 | 7:00:01 PM | sell | $5.24 | $0.9528 | 5.24 | 0.9528 | 5.49 | 0x4b...edc0 | |
| 07/07/2026 | 6:52:43 PM | sell | $12.76 | $0.9539 | 12.76 | 0.9539 | 13.37 | 0x12...65e0 | |
| 07/07/2026 | 6:52:25 PM | sell | $14.57 | $0.9554 | 14.57 | 0.9554 | 15.25 | 0x2c...3455 | |
| 07/07/2026 | 6:51:27 PM | sell | $11.21 | $0.9568 | 11.21 | 0.9568 | 11.72 | 0x9d...b5ec | |
| 07/07/2026 | 6:49:37 PM | sell | $12.68 | $0.9582 | 12.68 | 0.9582 | 13.23 | 0x25...13ba | |
| 07/07/2026 | 6:49:23 PM | sell | $15 | $0.9598 | 15 | 0.9598 | 15.63 | 0xc9...e17f | |
| 07/07/2026 | 6:40:33 PM | sell | $14.21 | $0.9614 | 14.21 | 0.9614 | 14.78 | 0x7f...09cd | |
| 07/07/2026 | 6:37:45 PM | sell | $10.5 | $0.9628 | 10.5 | 0.9628 | 10.91 | 0x89...b0a3 | |
| 07/07/2026 | 6:16:57 PM | sell | $13.06 | $0.9641 | 13.06 | 0.9641 | 13.55 | 0x4c...0970 | |
| 07/07/2026 | 6:03:27 PM | sell | $28.99 | $0.9665 | 28.99 | 0.9665 | 30 | 0xb9...ba90 | |
| 07/07/2026 | 6:03:09 PM | sell | $10.02 | $0.9687 | 10.02 | 0.9687 | 10.35 | 0xd1...e7fc | |
| 07/07/2026 | 2:36:47 PM | sell | $1.59 | $0.9694 | 1.59 | 0.9694 | 1.65 | 0xb8...1d56 | |
| 07/07/2026 | 2:36:25 PM | sell | $10 | $0.97 | 10 | 0.97 | 10.3 | 0xd5...7408 | |
| 07/07/2026 | 2:26:59 PM | sell | $15.35 | $0.9715 | 15.35 | 0.9715 | 15.8 | 0x56...a6f0 | |
| 07/07/2026 | 2:26:43 PM | sell | $15.01 | $0.9732 | 15.01 | 0.9732 | 15.42 | 0x60...239b | |
| 07/07/2026 | 2:25:27 PM | sell | $6.06 | $0.9744 | 6.06 | 0.9744 | 6.22 | 0x43...56da | |
| 07/07/2026 | 2:18:23 PM | sell | $3.75 | $0.975 | 3.75 | 0.975 | 3.85 | 0x6f...e13e |