- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,439.87
- Pooled USDC:
- $1,387.13
ZRO/USDC price stats on Base
As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7644. ZRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $153.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,027,585.53. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,661.17. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,661.17.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $153.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7644, captured at 3:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7644 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:34:13 PM | sell | $0.4679 | $0.7644 | 0.4679 | 0.7644 | 0.6121 | 0xde...415c | |
| 08/16/2026 | 1:00:25 PM | buy | $1 | $0.7799 | 1 | 0.7799 | 1.28 | 0xf3...c909 | |
| 08/16/2026 | 12:28:31 PM | sell | $4.32 | $0.7646 | 4.32 | 0.7646 | 5.66 | 0x94...6a01 | |
| 08/16/2026 | 12:22:03 PM | sell | $3.84 | $0.7656 | 3.84 | 0.7656 | 5.02 | 0x18...b4cb | |
| 08/16/2026 | 12:18:35 PM | sell | $3.81 | $0.7666 | 3.81 | 0.7666 | 4.97 | 0xf9...15cc | |
| 08/16/2026 | 12:18:35 PM | sell | $3.96 | $0.7661 | 3.96 | 0.7661 | 5.17 | 0x95...925f | |
| 08/16/2026 | 12:16:07 PM | sell | $9.25 | $0.7675 | 9.25 | 0.7675 | 12.05 | 0x77...ed44 | |
| 08/16/2026 | 10:22:55 AM | sell | $4.09 | $0.7683 | 4.09 | 0.7683 | 5.33 | 0x4f...8364 | |
| 08/16/2026 | 8:07:13 AM | sell | $0.01207 | $0.7686 | 0.01207 | 0.7686 | 0.0157 | 0x18...0e4f | |
| 08/16/2026 | 6:23:13 AM | sell | $4.8 | $0.7689 | 4.8 | 0.7689 | 6.25 | 0xd7...b2a7 | |
| 08/16/2026 | 6:18:07 AM | sell | $6.17 | $0.7696 | 6.17 | 0.7696 | 8.02 | 0xc9...6263 | |
| 08/16/2026 | 6:16:01 AM | sell | $0.1727 | $0.77 | 0.1727 | 0.77 | 0.2243 | 0x70...6e38 | |
| 08/16/2026 | 3:36:07 AM | sell | $1.46 | $0.7701 | 1.46 | 0.7701 | 1.89 | 0x79...e17f | |
| 08/16/2026 | 1:52:33 AM | sell | $3.94 | $0.7705 | 3.94 | 0.7705 | 5.12 | 0xcb...a924 | |
| 08/16/2026 | 1:39:55 AM | sell | $3.91 | $0.771 | 3.91 | 0.771 | 5.07 | 0xd7...923a | |
| 08/16/2026 | 1:39:41 AM | sell | $4.11 | $0.7715 | 4.11 | 0.7715 | 5.33 | 0x1c...fdab | |
| 08/16/2026 | 1:39:37 AM | sell | $4.32 | $0.772 | 4.32 | 0.772 | 5.6 | 0xf3...10b6 | |
| 08/16/2026 | 1:38:51 AM | sell | $3.88 | $0.7726 | 3.88 | 0.7726 | 5.02 | 0x25...48cb | |
| 08/16/2026 | 1:36:53 AM | sell | $4.37 | $0.7731 | 4.37 | 0.7731 | 5.66 | 0xc0...ad0a | |
| 08/15/2026 | 11:49:15 PM | sell | $19.6 | $0.7746 | 19.6 | 0.7746 | 25.3 | 0xbb...32b6 |