- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 112,290.27
- Pooled USDC:
- $4,776.17
ZRO/USDC price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,105.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,375,321.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $9,552.36. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $9,552.36.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,105.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.44, captured at 1:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:08:01 AM | buy | $68.77 | $1.44 | 68.77 | 1.44 | 47.51 | 0x63...a41b | |
| 04/29/2026 | 12:07:11 AM | sell | $0.1795 | $1.41 | 0.1795 | 1.41 | 0.1268 | 0xbc...e8eb | |
| 04/29/2026 | 12:02:01 AM | buy | $15.39 | $1.44 | 15.39 | 1.44 | 10.65 | 0x2b...7d88 | |
| 04/28/2026 | 11:46:41 PM | buy | $15.16 | $1.44 | 15.16 | 1.44 | 10.5 | 0xf4...72b0 | |
| 04/28/2026 | 11:46:11 PM | buy | $15.16 | $1.44 | 15.16 | 1.44 | 10.51 | 0x3f...6b9c | |
| 04/28/2026 | 11:43:19 PM | buy | $4.78 | $1.44 | 4.78 | 1.44 | 3.31 | 0x4c...61a5 | |
| 04/28/2026 | 11:43:19 PM | buy | $15.04 | $1.44 | 15.04 | 1.44 | 10.44 | 0x8f...678f | |
| 04/28/2026 | 11:41:19 PM | sell | $321.47 | $1.42 | 321.47 | 1.42 | 226 | 0x8e...d176 | |
| 04/28/2026 | 7:55:41 PM | buy | $0.8737 | $1.46 | 0.8737 | 1.46 | 0.5976 | 0xdb...4166 | |
| 04/28/2026 | 4:57:55 PM | buy | $15.33 | $1.46 | 15.33 | 1.46 | 10.49 | 0x40...6cf8 | |
| 04/28/2026 | 4:29:07 PM | buy | $0.07531 | $1.46 | 0.07531 | 1.46 | 0.05154 | 0x0a...3c16 | |
| 04/28/2026 | 4:24:59 PM | sell | $0.05383 | $1.43 | 0.05383 | 1.43 | 0.03759 | 0x51...0102 | |
| 04/28/2026 | 4:19:49 PM | buy | $15.17 | $1.46 | 15.17 | 1.46 | 10.39 | 0x4d...23bd | |
| 04/28/2026 | 4:14:03 PM | buy | $15.17 | $1.45 | 15.17 | 1.45 | 10.39 | 0x39...ebfd | |
| 04/28/2026 | 4:11:25 PM | buy | $15.17 | $1.45 | 15.17 | 1.45 | 10.4 | 0x5f...11dd | |
| 04/28/2026 | 4:10:31 PM | buy | $15.17 | $1.45 | 15.17 | 1.45 | 10.41 | 0x55...840b | |
| 04/28/2026 | 4:10:01 PM | buy | $14.95 | $1.45 | 14.95 | 1.45 | 10.26 | 0xf2...0964 | |
| 04/28/2026 | 4:09:31 PM | buy | $15.17 | $1.45 | 15.17 | 1.45 | 10.42 | 0x95...e9da | |
| 04/28/2026 | 4:08:41 PM | buy | $15.4 | $1.45 | 15.4 | 1.45 | 10.59 | 0xcc...78eb | |
| 04/28/2026 | 4:07:49 PM | buy | $20.44 | $1.45 | 20.44 | 1.45 | 14.06 | 0xf7...d30e |