- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,993.25
- Pooled USDC:
- $9,928.14
ZRO/USDC price stats on Base
As of October 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.86. ZRO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,798.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,297,924.23. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $26,682.06. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $26,682.06.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 213 in the last 24 hours, 89 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,798.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.86, captured at 4:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.86 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:35:33 AM | sell | $11.96 | $1.86 | 11.96 | 1.86 | 6.42 | 0x7e...adbd | |
| 10/18/2026 | 4:35:13 AM | sell | $8.73 | $1.86 | 8.73 | 1.86 | 4.68 | 0x87...0e6d | |
| 10/18/2026 | 4:35:15 AM | sell | $13.61 | $1.86 | 13.61 | 1.86 | 7.3 | 0x26...4f6b | |
| 10/18/2026 | 4:35:09 AM | sell | $12.12 | $1.86 | 12.12 | 1.86 | 6.5 | 0x36...127a | |
| 10/18/2026 | 4:35:07 AM | sell | $8.43 | $1.86 | 8.43 | 1.86 | 4.51 | 0x9b...4c78 | |
| 10/18/2026 | 4:34:49 AM | sell | $7.87 | $1.86 | 7.87 | 1.86 | 4.21 | 0x9c...7d30 | |
| 10/18/2026 | 4:33:59 AM | sell | $10.23 | $1.86 | 10.23 | 1.86 | 5.47 | 0x03...8f59 | |
| 10/18/2026 | 4:32:25 AM | sell | $8.13 | $1.87 | 8.13 | 1.87 | 4.34 | 0x98...4f3b | |
| 10/18/2026 | 4:32:27 AM | sell | $10.13 | $1.87 | 10.13 | 1.87 | 5.41 | 0x14...e7c8 | |
| 10/18/2026 | 4:32:27 AM | sell | $10.05 | $1.86 | 10.05 | 1.86 | 5.37 | 0x6f...9a9c | |
| 10/18/2026 | 4:32:23 AM | sell | $10.02 | $1.87 | 10.02 | 1.87 | 5.35 | 0x51...58fe | |
| 10/18/2026 | 4:32:23 AM | sell | $12.14 | $1.87 | 12.14 | 1.87 | 6.48 | 0x6d...c7e9 | |
| 10/18/2026 | 4:31:55 AM | sell | $11.3 | $1.87 | 11.3 | 1.87 | 6.03 | 0xb0...f73a | |
| 10/18/2026 | 4:31:55 AM | sell | $12.66 | $1.87 | 12.66 | 1.87 | 6.75 | 0x3d...1881 | |
| 10/18/2026 | 4:31:51 AM | sell | $9.83 | $1.87 | 9.83 | 1.87 | 5.24 | 0xdd...eea6 | |
| 10/18/2026 | 4:31:45 AM | sell | $13.36 | $1.87 | 13.36 | 1.87 | 7.11 | 0x63...190d | |
| 10/18/2026 | 4:31:29 AM | sell | $8.18 | $1.87 | 8.18 | 1.87 | 4.35 | 0xe9...5ca4 | |
| 10/18/2026 | 4:31:29 AM | sell | $20.17 | $1.87 | 20.17 | 1.87 | 10.73 | 0xb5...5d99 | |
| 10/18/2026 | 3:49:37 AM | buy | $7.98 | $1.91 | 7.98 | 1.91 | 4.16 | 0x4e...1639 | |
| 10/18/2026 | 3:49:35 AM | buy | $9.28 | $1.91 | 9.28 | 1.91 | 4.84 | 0xf7...f15b |