- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,999.1
- Pooled USDC:
- $1,903.04
ZRO/USDC price stats on Base
As of June 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9343. ZRO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $994.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,079,443.36. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,917.50. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,917.50.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $994.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9343, captured at 5:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9343 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:53:25 AM | buy | $4.43 | $0.9343 | 4.43 | 0.9343 | 4.75 | 0xdc...0756 | |
| 06/13/2026 | 5:40:09 AM | buy | $7.09 | $0.9335 | 7.09 | 0.9335 | 7.59 | 0xb2...d2ab | |
| 06/13/2026 | 5:39:59 AM | buy | $4.22 | $0.9327 | 4.22 | 0.9327 | 4.52 | 0xe8...c2a6 | |
| 06/13/2026 | 5:39:51 AM | buy | $4.57 | $0.932 | 4.57 | 0.932 | 4.9 | 0x7a...78dd | |
| 06/13/2026 | 5:38:35 AM | buy | $4.13 | $0.9314 | 4.13 | 0.9314 | 4.44 | 0x2c...638e | |
| 06/13/2026 | 5:35:31 AM | buy | $3.85 | $0.9308 | 3.85 | 0.9308 | 4.14 | 0x28...87fc | |
| 06/13/2026 | 5:35:27 AM | buy | $4.1 | $0.9302 | 4.1 | 0.9302 | 4.41 | 0x59...7b56 | |
| 06/13/2026 | 5:31:57 AM | buy | $3.97 | $0.9297 | 3.97 | 0.9297 | 4.27 | 0x44...f677 | |
| 06/13/2026 | 5:22:15 AM | buy | $3.7 | $0.9291 | 3.7 | 0.9291 | 3.99 | 0x6c...9ec1 | |
| 06/13/2026 | 5:18:43 AM | buy | $4.09 | $0.9285 | 4.09 | 0.9285 | 4.41 | 0xee...6798 | |
| 06/13/2026 | 5:13:29 AM | buy | $12.4 | $0.9273 | 12.4 | 0.9273 | 13.37 | 0xdc...3de0 | |
| 06/13/2026 | 5:13:03 AM | buy | $3.67 | $0.9262 | 3.67 | 0.9262 | 3.96 | 0xfb...e505 | |
| 06/13/2026 | 4:40:47 AM | buy | $3.89 | $0.9256 | 3.89 | 0.9256 | 4.2 | 0x06...8f51 | |
| 06/13/2026 | 4:40:41 AM | buy | $4.3 | $0.9251 | 4.3 | 0.9251 | 4.65 | 0xe6...d2a2 | |
| 06/13/2026 | 3:28:01 AM | sell | $4.3 | $0.9066 | 4.3 | 0.9066 | 4.74 | 0xcc...0cb9 | |
| 06/13/2026 | 3:07:53 AM | sell | $0.02209 | $0.9069 | 0.02209 | 0.9069 | 0.02436 | 0x06...933d | |
| 06/13/2026 | 2:39:31 AM | sell | $0.01071 | $0.9069 | 0.01071 | 0.9069 | 0.01181 | 0x54...0d4b | |
| 06/13/2026 | 2:04:03 AM | buy | $3.93 | $0.9251 | 3.93 | 0.9251 | 4.25 | 0x8a...44cd | |
| 06/13/2026 | 2:03:33 AM | buy | $3.78 | $0.9245 | 3.78 | 0.9245 | 4.09 | 0xcb...0ad2 | |
| 06/13/2026 | 1:47:19 AM | buy | $14.99 | $0.9232 | 14.99 | 0.9232 | 16.24 | 0x2a...4930 |