- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 51,504.97
- Pooled USDC:
- $4,518.55
ZRO/USDC price stats on Base
As of May 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,848.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,958,070.70. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $9,037.10. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $9,037.10.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $8,848.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.38, captured at 2:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:17:51 AM | buy | $231.54 | $1.38 | 231.54 | 1.38 | 167.24 | 0x14...86cd | |
| 05/04/2026 | 2:17:35 AM | buy | $73.57 | $1.38 | 73.57 | 1.38 | 53.17 | 0x6e...c5a0 | |
| 05/04/2026 | 1:53:37 AM | sell | $30.08 | $1.35 | 30.08 | 1.35 | 22.18 | 0xf1...908e | |
| 05/04/2026 | 1:50:19 AM | sell | $39.39 | $1.35 | 39.39 | 1.35 | 29.04 | 0x73...ca27 | |
| 05/04/2026 | 1:49:33 AM | sell | $20.34 | $1.35 | 20.34 | 1.35 | 15 | 0x24...a660 | |
| 05/04/2026 | 12:23:01 AM | sell | $41.83 | $1.35 | 41.83 | 1.35 | 30.83 | 0x33...282a | |
| 05/04/2026 | 12:22:43 AM | sell | $26.11 | $1.35 | 26.11 | 1.35 | 19.24 | 0xfc...3f1e | |
| 05/04/2026 | 12:22:43 AM | sell | $21.63 | $1.35 | 21.63 | 1.35 | 15.94 | 0x58...4661 | |
| 05/04/2026 | 12:22:41 AM | sell | $46.9 | $1.35 | 46.9 | 1.35 | 34.56 | 0x88...972f | |
| 05/04/2026 | 12:22:43 AM | sell | $47.79 | $1.35 | 47.79 | 1.35 | 35.21 | 0x7b...f011 | |
| 05/04/2026 | 12:22:33 AM | sell | $35.1 | $1.35 | 35.1 | 1.35 | 25.85 | 0x33...4c89 | |
| 05/04/2026 | 12:22:33 AM | sell | $69.57 | $1.35 | 69.57 | 1.35 | 51.25 | 0x67...109a | |
| 05/04/2026 | 12:21:41 AM | sell | $203.72 | $1.35 | 203.72 | 1.35 | 150 | 0x35...44f8 | |
| 05/04/2026 | 12:21:27 AM | sell | $143.51 | $1.35 | 143.51 | 1.35 | 105.61 | 0x74...a90f | |
| 05/04/2026 | 12:21:25 AM | sell | $41.72 | $1.35 | 41.72 | 1.35 | 30.69 | 0xdb...e62f | |
| 05/04/2026 | 12:21:17 AM | sell | $56.33 | $1.35 | 56.33 | 1.35 | 41.43 | 0xca...75ed | |
| 05/04/2026 | 12:21:09 AM | sell | $79.66 | $1.35 | 79.66 | 1.35 | 58.58 | 0xda...b1ce | |
| 05/04/2026 | 12:21:03 AM | sell | $70.31 | $1.36 | 70.31 | 1.36 | 51.69 | 0x06...2eba | |
| 05/04/2026 | 12:20:29 AM | sell | $43.48 | $1.36 | 43.48 | 1.36 | 31.96 | 0x01...7742 | |
| 05/04/2026 | 12:18:23 AM | sell | $39.46 | $1.36 | 39.46 | 1.36 | 29 | 0xfe...74f6 |