- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,067.32
- Pooled USDC:
- $8,154.48
ZRO/USDC price stats on Base
As of March 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.05. ZRO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,178.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,092,093.75. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $24,759.69. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $24,759.69.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 245 in the last 24 hours, 143 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,178.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.05, captured at 5:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.05 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:42:09 AM | sell | $0.02771 | $2.05 | 0.02771 | 2.05 | 0.01346 | 0xe7...5cc6 | |
| 03/10/2026 | 4:36:57 AM | buy | $11.77 | $2.09 | 11.77 | 2.09 | 5.6 | 0x4b...75ae | |
| 03/10/2026 | 4:36:55 AM | buy | $10.25 | $2.09 | 10.25 | 2.09 | 4.88 | 0x5c...99c4 | |
| 03/10/2026 | 4:36:53 AM | buy | $15.32 | $2.09 | 15.32 | 2.09 | 7.3 | 0x74...efcd | |
| 03/10/2026 | 4:34:25 AM | buy | $15.03 | $2.09 | 15.03 | 2.09 | 7.17 | 0xaa...6d99 | |
| 03/10/2026 | 4:32:43 AM | buy | $10.09 | $2.09 | 10.09 | 2.09 | 4.82 | 0x6f...e8fd | |
| 03/10/2026 | 4:29:57 AM | buy | $10.25 | $2.09 | 10.25 | 2.09 | 4.89 | 0xcd...2250 | |
| 03/10/2026 | 4:29:45 AM | buy | $10.25 | $2.09 | 10.25 | 2.09 | 4.89 | 0x09...7b94 | |
| 03/10/2026 | 4:29:09 AM | buy | $16.02 | $2.09 | 16.02 | 2.09 | 7.66 | 0x6b...71a8 | |
| 03/10/2026 | 4:02:05 AM | sell | $15.01 | $2.04 | 15.01 | 2.04 | 7.32 | 0x35...4b6a | |
| 03/10/2026 | 4:01:45 AM | sell | $15.01 | $2.05 | 15.01 | 2.05 | 7.31 | 0xbf...fabf | |
| 03/10/2026 | 4:00:15 AM | sell | $15.01 | $2.05 | 15.01 | 2.05 | 7.31 | 0x40...b1a6 | |
| 03/10/2026 | 4:00:05 AM | sell | $10.37 | $2.05 | 10.37 | 2.05 | 5.05 | 0xf9...f22e | |
| 03/10/2026 | 3:59:01 AM | sell | $10.07 | $2.05 | 10.07 | 2.05 | 4.9 | 0x7f...183f | |
| 03/10/2026 | 3:53:01 AM | sell | $0.09824 | $2.05 | 0.09824 | 2.05 | 0.0478 | 0x33...c19b | |
| 03/10/2026 | 3:51:25 AM | sell | $10.23 | $2.05 | 10.23 | 2.05 | 4.97 | 0xa0...d6e1 | |
| 03/10/2026 | 3:47:37 AM | sell | $20.61 | $2.05 | 20.61 | 2.05 | 10.01 | 0x3c...a7a2 | |
| 03/10/2026 | 3:47:25 AM | sell | $10.09 | $2.05 | 10.09 | 2.05 | 4.9 | 0xc6...1072 | |
| 03/10/2026 | 3:47:23 AM | sell | $10.4 | $2.05 | 10.4 | 2.05 | 5.05 | 0x87...6123 | |
| 03/10/2026 | 3:47:13 AM | sell | $10.1 | $2.06 | 10.1 | 2.06 | 4.9 | 0x6d...5ea9 |