- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,774.88
- Pooled USDC:
- $4,592.59
ZRO/USDC price stats on Base
As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,051.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,183,853.18. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,458.40. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,458.40.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,051.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.41, captured at 5:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:25:03 AM | buy | $11.09 | $1.41 | 11.09 | 1.41 | 7.82 | 0xad...2157 | |
| 05/06/2026 | 4:24:45 AM | buy | $11.77 | $1.41 | 11.77 | 1.41 | 8.3 | 0x23...0e56 | |
| 05/06/2026 | 4:11:33 AM | buy | $14.86 | $1.41 | 14.86 | 1.41 | 10.49 | 0xff...e2e9 | |
| 05/06/2026 | 4:11:17 AM | buy | $15.64 | $1.41 | 15.64 | 1.41 | 11.06 | 0x13...1e01 | |
| 05/06/2026 | 4:10:35 AM | buy | $14.96 | $1.41 | 14.96 | 1.41 | 10.58 | 0x17...2aeb | |
| 05/06/2026 | 4:10:21 AM | buy | $1.48 | $1.41 | 1.48 | 1.41 | 1.05 | 0xff...50b1 | |
| 05/06/2026 | 4:10:19 AM | buy | $4.53 | $1.41 | 4.53 | 1.41 | 3.2 | 0x98...9003 | |
| 05/06/2026 | 4:10:19 AM | sell | $183.93 | $1.39 | 183.93 | 1.39 | 132.09 | 0x0b...53f9 | |
| 05/06/2026 | 4:10:19 AM | sell | $152.43 | $1.4 | 152.43 | 1.4 | 108.29 | 0x39...2060 | |
| 05/05/2026 | 11:19:11 PM | buy | $8.33 | $1.44 | 8.33 | 1.44 | 5.77 | 0x7c...8c17 | |
| 05/05/2026 | 10:00:09 PM | sell | $0.002526 | $1.41 | 0.002526 | 1.41 | 0.001787 | 0xda...e7d2 | |
| 05/05/2026 | 9:17:11 PM | sell | $5.5 | $1.41 | 5.5 | 1.41 | 3.89 | 0x61...89fe | |
| 05/05/2026 | 9:17:05 PM | sell | $11.09 | $1.41 | 11.09 | 1.41 | 7.84 | 0x11...8ed5 | |
| 05/05/2026 | 9:07:07 PM | sell | $11.26 | $1.41 | 11.26 | 1.41 | 7.95 | 0x2a...5f11 | |
| 05/05/2026 | 9:06:55 PM | sell | $11.1 | $1.41 | 11.1 | 1.41 | 7.84 | 0xcd...6d1b | |
| 05/05/2026 | 9:06:49 PM | sell | $11.28 | $1.41 | 11.28 | 1.41 | 7.95 | 0x86...6ceb | |
| 05/05/2026 | 9:06:43 PM | sell | $11.12 | $1.41 | 11.12 | 1.41 | 7.84 | 0x9e...2a2f | |
| 05/05/2026 | 9:06:41 PM | sell | $10.96 | $1.41 | 10.96 | 1.41 | 7.72 | 0xbe...0a21 | |
| 05/05/2026 | 8:58:23 PM | sell | $9.04 | $1.42 | 9.04 | 1.42 | 6.36 | 0x0f...2d62 | |
| 05/05/2026 | 8:22:59 PM | buy | $76.7 | $1.44 | 76.7 | 1.44 | 53.07 | 0xf6...514c |