- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,113.29
- Pooled USDC:
- $2,622
ZRO/USDC price stats on Base
As of July 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9214. ZRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,190.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,005,869.59. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,626.21. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,626.21.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 237 in the last 24 hours, 115 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,190.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9214, captured at 9:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9214 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:13:03 PM | sell | $14.87 | $0.9214 | 14.87 | 0.9214 | 16.13 | 0x60...5b39 | |
| 07/08/2026 | 9:05:57 PM | sell | $2.26 | $0.9223 | 2.26 | 0.9223 | 2.45 | 0x03...8e6d | |
| 07/08/2026 | 9:05:43 PM | sell | $2.23 | $0.9226 | 2.23 | 0.9226 | 2.42 | 0xa3...5174 | |
| 07/08/2026 | 9:05:23 PM | sell | $3.34 | $0.9229 | 3.34 | 0.9229 | 3.62 | 0xfc...905d | |
| 07/08/2026 | 9:05:13 PM | sell | $1.76 | $0.9232 | 1.76 | 0.9232 | 1.91 | 0xa2...2e58 | |
| 07/08/2026 | 9:04:43 PM | sell | $13.32 | $0.924 | 13.32 | 0.924 | 14.41 | 0x8a...7488 | |
| 07/08/2026 | 8:46:35 PM | sell | $13.52 | $0.9274 | 13.52 | 0.9274 | 14.57 | 0x10...13c9 | |
| 07/08/2026 | 8:45:31 PM | sell | $4.04 | $0.9284 | 4.04 | 0.9284 | 4.35 | 0x5a...0ef2 | |
| 07/08/2026 | 8:45:23 PM | sell | $15 | $0.9295 | 15 | 0.9295 | 16.14 | 0xe9...bbf9 | |
| 07/08/2026 | 8:45:15 PM | sell | $13.12 | $0.935 | 13.12 | 0.935 | 14.03 | 0xb4...4f2a | |
| 07/08/2026 | 8:45:15 PM | sell | $15.03 | $0.9334 | 15.03 | 0.9334 | 16.1 | 0x0b...5700 | |
| 07/08/2026 | 8:45:19 PM | sell | $20.13 | $0.9314 | 20.13 | 0.9314 | 21.61 | 0x2f...2e4e | |
| 07/08/2026 | 8:45:09 PM | sell | $18.48 | $0.9368 | 18.48 | 0.9368 | 19.72 | 0x66...c9c7 | |
| 07/08/2026 | 8:45:09 PM | sell | $7.13 | $0.9382 | 7.13 | 0.9382 | 7.59 | 0xc2...c6ea | |
| 07/08/2026 | 8:45:07 PM | sell | $4.33 | $0.9389 | 4.33 | 0.9389 | 4.62 | 0xd5...32a1 | |
| 07/08/2026 | 6:38:39 PM | sell | $5.85 | $0.9395 | 5.85 | 0.9395 | 6.22 | 0x55...2480 | |
| 07/08/2026 | 6:38:21 PM | sell | $4.52 | $0.9401 | 4.52 | 0.9401 | 4.8 | 0x93...eee7 | |
| 07/08/2026 | 6:38:11 PM | sell | $5.04 | $0.9406 | 5.04 | 0.9406 | 5.36 | 0x8b...8902 | |
| 07/08/2026 | 6:37:01 PM | sell | $5.25 | $0.9412 | 5.25 | 0.9412 | 5.58 | 0x27...d174 | |
| 07/08/2026 | 6:36:37 PM | sell | $5.8 | $0.9418 | 5.8 | 0.9418 | 6.16 | 0x5e...82a2 |