- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,112.52
- Pooled USDC:
- $1,512.26
ZRO/USDC price stats on Base
As of July 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8081. ZRO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $737.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,266,246.69. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,724.87. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,724.87.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $737.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8081, captured at 4:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8081 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:16:45 PM | sell | $5.92 | $0.8081 | 5.92 | 0.8081 | 7.33 | 0xa4...deba | |
| 07/16/2026 | 3:00:13 PM | buy | $31.1 | $0.8231 | 31.1 | 0.8231 | 37.79 | 0x08...f363 | |
| 07/16/2026 | 2:57:53 PM | buy | $11.38 | $0.8208 | 11.38 | 0.8208 | 13.86 | 0x3c...bf5f | |
| 07/16/2026 | 2:57:21 PM | buy | $6.22 | $0.8197 | 6.22 | 0.8197 | 7.59 | 0x6d...a98a | |
| 07/16/2026 | 2:57:15 PM | buy | $12.26 | $0.8186 | 12.26 | 0.8186 | 14.97 | 0xab...03ac | |
| 07/16/2026 | 2:55:33 PM | buy | $2.6 | $0.8177 | 2.6 | 0.8177 | 3.18 | 0xd6...5c40 | |
| 07/16/2026 | 12:50:03 PM | sell | $2.96 | $0.8015 | 2.96 | 0.8015 | 3.7 | 0x68...3643 | |
| 07/16/2026 | 12:49:21 PM | sell | $0.5983 | $0.8017 | 0.5983 | 0.8017 | 0.7463 | 0x24...c735 | |
| 07/16/2026 | 12:48:53 PM | sell | $22.33 | $0.803 | 22.33 | 0.803 | 27.8 | 0x32...1404 | |
| 07/16/2026 | 9:32:45 AM | buy | $0.03095 | $0.8207 | 0.03095 | 0.8207 | 0.03771 | 0x44...cdde | |
| 07/16/2026 | 8:10:45 AM | sell | $21.9 | $0.806 | 21.9 | 0.806 | 27.17 | 0x1a...1198 | |
| 07/16/2026 | 8:10:47 AM | sell | $3.74 | $0.8046 | 3.74 | 0.8046 | 4.66 | 0xd4...b49f | |
| 07/16/2026 | 7:55:29 AM | sell | $10.5 | $0.8077 | 10.5 | 0.8077 | 13.01 | 0xdf...a8e4 | |
| 07/16/2026 | 7:47:53 AM | sell | $16.83 | $0.8092 | 16.83 | 0.8092 | 20.8 | 0x5d...79ad | |
| 07/16/2026 | 5:33:15 AM | sell | $0.3846 | $0.8101 | 0.3846 | 0.8101 | 0.4747 | 0x19...bee0 | |
| 07/16/2026 | 5:33:05 AM | sell | $8.41 | $0.8106 | 8.41 | 0.8106 | 10.38 | 0xc0...dac5 | |
| 07/16/2026 | 5:32:57 AM | sell | $0.5218 | $0.8111 | 0.5218 | 0.8111 | 0.6432 | 0x92...f2fe | |
| 07/16/2026 | 5:32:47 AM | sell | $3.59 | $0.8113 | 3.59 | 0.8113 | 4.42 | 0xa7...b555 | |
| 07/16/2026 | 5:32:01 AM | sell | $7.19 | $0.8119 | 7.19 | 0.8119 | 8.86 | 0xd7...c44e | |
| 07/16/2026 | 5:32:01 AM | sell | $2.44 | $0.8124 | 2.44 | 0.8124 | 3 | 0x24...4d80 |