- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,095.77
- Pooled USDC:
- $9,566.55
ZRO/USDC price stats on Base
As of March 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,366.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,603,452.07. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $27,966.05. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $27,966.05.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,366.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.82, captured at 9:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:16:45 PM | sell | $9.37 | $1.82 | 9.37 | 1.82 | 5.14 | 0x2a...8a36 | |
| 03/03/2026 | 9:16:37 PM | sell | $9.8 | $1.82 | 9.8 | 1.82 | 5.37 | 0xe6...385b | |
| 03/03/2026 | 9:16:29 PM | sell | $9.38 | $1.82 | 9.38 | 1.82 | 5.14 | 0x30...f3c4 | |
| 03/03/2026 | 9:16:27 PM | sell | $14.03 | $1.82 | 14.03 | 1.82 | 7.68 | 0x13...c112 | |
| 03/03/2026 | 9:16:27 PM | sell | $15.01 | $1.82 | 15.01 | 1.82 | 8.21 | 0x34...cb23 | |
| 03/03/2026 | 9:16:25 PM | sell | $13.84 | $1.82 | 13.84 | 1.82 | 7.57 | 0xce...6d1d | |
| 03/03/2026 | 9:06:09 PM | sell | $15.32 | $1.83 | 15.32 | 1.83 | 8.37 | 0xd6...f8a8 | |
| 03/03/2026 | 8:07:11 PM | buy | $30.93 | $1.86 | 30.93 | 1.86 | 16.57 | 0x98...66e5 | |
| 03/03/2026 | 8:07:11 PM | buy | $26.44 | $1.86 | 26.44 | 1.86 | 14.19 | 0x52...e815 | |
| 03/03/2026 | 7:47:51 PM | buy | $6.41 | $1.86 | 6.41 | 1.86 | 3.44 | 0x5c...5dc8 | |
| 03/03/2026 | 7:23:47 PM | buy | $7.95 | $1.86 | 7.95 | 1.86 | 4.27 | 0xe0...d6d4 | |
| 03/03/2026 | 6:44:47 PM | buy | $15.02 | $1.85 | 15.02 | 1.85 | 8.07 | 0x15...c4fd | |
| 03/03/2026 | 6:28:51 PM | buy | $0.1772 | $1.85 | 0.1772 | 1.85 | 0.09536 | 0xad...ff0e | |
| 03/03/2026 | 4:39:05 PM | sell | $11.84 | $1.82 | 11.84 | 1.82 | 6.49 | 0x45...b9d1 | |
| 03/03/2026 | 4:38:51 PM | sell | $15.38 | $1.82 | 15.38 | 1.82 | 8.43 | 0x8a...a8d4 | |
| 03/03/2026 | 4:38:15 PM | sell | $18.79 | $1.82 | 18.79 | 1.82 | 10.29 | 0x11...7b9c | |
| 03/03/2026 | 4:38:05 PM | sell | $17.17 | $1.82 | 17.17 | 1.82 | 9.39 | 0xfb...a040 | |
| 03/03/2026 | 4:38:01 PM | sell | $16.43 | $1.82 | 16.43 | 1.82 | 8.98 | 0x95...0630 | |
| 03/03/2026 | 4:24:05 PM | buy | $15.71 | $1.86 | 15.71 | 1.86 | 8.41 | 0xbb...22e5 | |
| 03/03/2026 | 4:05:23 PM | buy | $18.66 | $1.86 | 18.66 | 1.86 | 10 | 0x6a...e362 |