- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 180,836.05
- Pooled USDC:
- $5,994.17
ZRO/USDC price stats on Base
As of April 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,562.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,242,679.49. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,988.34. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,988.34.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,562.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.58, captured at 1:14 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:43:11 AM | buy | $74.89 | $1.58 | 74.89 | 1.58 | 47.36 | 0xa9...ab7f | |
| 04/26/2026 | 11:30:29 PM | sell | $18.42 | $1.54 | 18.42 | 1.54 | 11.9 | 0x25...5d00 | |
| 04/26/2026 | 11:30:21 PM | sell | $18.44 | $1.54 | 18.44 | 1.54 | 11.9 | 0x5f...aa6e | |
| 04/26/2026 | 11:30:05 PM | sell | $17.12 | $1.55 | 17.12 | 1.55 | 11.05 | 0x39...1d7b | |
| 04/26/2026 | 4:45:15 PM | sell | $63.1 | $1.55 | 63.1 | 1.55 | 40.65 | 0xf6...72d3 | |
| 04/26/2026 | 4:42:19 PM | sell | $10.42 | $1.55 | 10.42 | 1.55 | 6.7 | 0x69...0451 | |
| 04/26/2026 | 4:07:57 PM | sell | $25.87 | $1.55 | 25.87 | 1.55 | 16.63 | 0x6f...8ff9 | |
| 04/26/2026 | 3:50:21 PM | sell | $24.5 | $1.55 | 24.5 | 1.55 | 15.74 | 0x59...9043 | |
| 04/26/2026 | 3:50:17 PM | buy | $25 | $1.58 | 25 | 1.58 | 15.74 | 0xff...c6a1 | |
| 04/26/2026 | 1:32:13 PM | buy | $45.77 | $1.58 | 45.77 | 1.58 | 28.85 | 0xec...5f97 | |
| 04/26/2026 | 1:32:13 PM | buy | $40.56 | $1.58 | 40.56 | 1.58 | 25.61 | 0x14...6efa | |
| 04/26/2026 | 1:32:11 PM | buy | $11.54 | $1.58 | 11.54 | 1.58 | 7.29 | 0x48...bb94 | |
| 04/26/2026 | 1:32:09 PM | buy | $92.88 | $1.57 | 92.88 | 1.57 | 58.88 | 0x9b...6f81 | |
| 04/26/2026 | 1:32:11 PM | buy | $32.99 | $1.58 | 32.99 | 1.58 | 20.86 | 0x8d...5a9e | |
| 04/26/2026 | 11:01:37 AM | buy | $18.75 | $1.57 | 18.75 | 1.57 | 11.91 | 0x31...c357 | |
| 04/26/2026 | 10:53:15 AM | buy | $17.43 | $1.57 | 17.43 | 1.57 | 11.08 | 0x19...9134 | |
| 04/26/2026 | 10:53:13 AM | buy | $17.43 | $1.57 | 17.43 | 1.57 | 11.08 | 0xa7...af3b | |
| 04/26/2026 | 10:49:23 AM | buy | $25.29 | $1.57 | 25.29 | 1.57 | 16.1 | 0x33...9a42 | |
| 04/26/2026 | 10:49:19 AM | buy | $9.46 | $1.56 | 9.46 | 1.56 | 6.03 | 0x34...5a2e | |
| 04/26/2026 | 10:49:17 AM | buy | $23.83 | $1.56 | 23.83 | 1.56 | 15.19 | 0xaa...0f41 |