- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,544.27
- Pooled USDC:
- $4,088.75
ZRO/USDC price stats on Base
As of March 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $457.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,921,189.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,092.14. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,092.14.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $457.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.99, captured at 9:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:33:33 AM | sell | $0.04472 | $1.99 | 0.04472 | 1.99 | 0.02247 | 0x97...0fe2 | |
| 03/29/2026 | 9:26:11 AM | buy | $0.00989 | $2.03 | 0.009891 | 2.03 | 0.004871 | 0xb1...b3fd | |
| 03/29/2026 | 9:25:35 AM | buy | $0.00099 | $2.03 | 0.00099 | 2.03 | 0.0004875 | 0xa0...5864 | |
| 03/29/2026 | 9:23:01 AM | buy | $0.009891 | $2.03 | 0.009891 | 2.03 | 0.004871 | 0x28...822a | |
| 03/29/2026 | 9:22:55 AM | buy | $0.009891 | $2.03 | 0.009891 | 2.03 | 0.004871 | 0xe9...23f7 | |
| 03/29/2026 | 9:11:31 AM | sell | $0.08416 | $1.99 | 0.08416 | 1.99 | 0.04229 | 0x99...d040 | |
| 03/29/2026 | 8:40:07 AM | sell | $0.09143 | $1.99 | 0.09143 | 1.99 | 0.04594 | 0xb7...9c6d | |
| 03/29/2026 | 4:51:59 AM | buy | $0.01978 | $2.03 | 0.01978 | 2.03 | 0.009741 | 0x8a...20e8 | |
| 03/29/2026 | 4:25:17 AM | sell | $0.01439 | $1.99 | 0.01439 | 1.99 | 0.007231 | 0x62...b900 | |
| 03/29/2026 | 4:25:17 AM | buy | $0.01671 | $2.03 | 0.01671 | 2.03 | 0.008231 | 0x62...b900 | |
| 03/29/2026 | 2:20:41 AM | buy | $0.0001 | $2.03 | 0.0001 | 2.03 | 0.00004924 | 0x49...b225 | |
| 03/29/2026 | 12:55:55 AM | sell | $0.00805 | $1.99 | 0.00805 | 1.99 | 0.004045 | 0x26...5fcf | |
| 03/29/2026 | 12:24:45 AM | sell | $15 | $1.99 | 15 | 1.99 | 7.53 | 0x58...0721 | |
| 03/29/2026 | 12:21:53 AM | sell | $15.01 | $1.99 | 15.01 | 1.99 | 7.53 | 0xa6...288f | |
| 03/29/2026 | 12:21:37 AM | sell | $16.66 | $1.99 | 16.66 | 1.99 | 8.35 | 0x20...5c3d | |
| 03/28/2026 | 11:45:01 PM | sell | $9.13 | $1.99 | 9.13 | 1.99 | 4.57 | 0xa1...db6d | |
| 03/28/2026 | 11:44:51 PM | sell | $9.13 | $1.99 | 9.13 | 1.99 | 4.57 | 0xbe...71cc | |
| 03/28/2026 | 11:44:47 PM | sell | $9.14 | $1.99 | 9.14 | 1.99 | 4.57 | 0xf7...fe9f | |
| 03/28/2026 | 11:35:49 PM | sell | $8 | $1.99 | 8 | 1.99 | 4 | 0xc1...74e0 | |
| 03/28/2026 | 11:35:47 PM | sell | $28.31 | $2 | 28.31 | 2 | 14.15 | 0x8d...89a1 |