- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 18,386.28
- Pooled USDC:
- $38,784.03
ZRO/USDC price stats on Base
As of November 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,852.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,566,008.09. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $67,683.87. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $67,683.87.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,852.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.57, captured at 5:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:20:14 PM | sell | $55.69 | $1.57 | 55.69 | 1.57 | 35.43 | 0x52...1cf8 | |
| 11/08/2026 | 5:14:34 PM | sell | $55.66 | $1.57 | 55.66 | 1.57 | 35.36 | 0x5d...34c7 | |
| 11/08/2026 | 5:14:26 PM | sell | $41.73 | $1.57 | 41.73 | 1.57 | 26.49 | 0xa2...c285 | |
| 11/08/2026 | 4:31:18 PM | buy | $0.1747 | $1.6 | 0.1747 | 1.6 | 0.1086 | 0x28...4193 | |
| 11/08/2026 | 3:12:40 PM | buy | $0.1656 | $1.6 | 0.1656 | 1.6 | 0.103 | 0x00...e29c | |
| 11/08/2026 | 2:27:19 PM | sell | $41.76 | $1.57 | 41.76 | 1.57 | 26.48 | 0xf1...5ab8 | |
| 11/08/2026 | 2:16:35 PM | sell | $92.42 | $1.57 | 92.42 | 1.57 | 58.52 | 0xec...ef81 | |
| 11/08/2026 | 2:13:37 PM | sell | $83.92 | $1.58 | 83.92 | 1.58 | 53.03 | 0x81...e9a0 | |
| 11/08/2026 | 2:02:41 PM | sell | $99.96 | $1.58 | 99.96 | 1.58 | 63.03 | 0xc5...d1c4 | |
| 11/08/2026 | 2:02:38 PM | sell | $80.03 | $1.58 | 80.03 | 1.58 | 50.36 | 0xce...752b | |
| 11/08/2026 | 2:02:37 PM | sell | $23.25 | $1.59 | 23.25 | 1.59 | 14.61 | 0x7b...14ce | |
| 11/08/2026 | 1:48:39 PM | sell | $83.94 | $1.59 | 83.94 | 1.59 | 52.7 | 0x68...e6b7 | |
| 11/08/2026 | 1:48:27 PM | sell | $7.15 | $1.59 | 7.15 | 1.59 | 4.48 | 0x88...0a62 | |
| 11/08/2026 | 1:46:30 PM | buy | $0.04813 | $1.62 | 0.04813 | 1.62 | 0.02957 | 0xdb...3fed | |
| 11/08/2026 | 1:46:09 PM | buy | $0.1107 | $1.62 | 0.1107 | 1.62 | 0.06803 | 0x81...1aa9 | |
| 11/08/2026 | 1:42:31 PM | sell | $11.75 | $1.59 | 11.75 | 1.59 | 7.36 | 0xac...91bb | |
| 11/08/2026 | 1:41:43 PM | sell | $19.4 | $1.59 | 19.4 | 1.59 | 12.16 | 0xa7...2e16 | |
| 11/08/2026 | 1:41:43 PM | sell | $11.07 | $1.59 | 11.07 | 1.59 | 6.93 | 0xf9...4d95 | |
| 11/08/2026 | 1:38:01 PM | sell | $11.36 | $1.59 | 11.36 | 1.59 | 7.12 | 0xce...db67 | |
| 11/08/2026 | 1:37:55 PM | sell | $13.48 | $1.59 | 13.48 | 1.59 | 8.44 | 0x23...2907 |