- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,694.77
- Pooled USDC:
- $3,849.23
ZRO/USDC price stats on Base
As of May 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $282.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,793,362.89. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,989.65. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,989.65.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $282.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.35, captured at 11:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:44:59 PM | sell | $15.28 | $1.35 | 15.28 | 1.35 | 11.27 | 0xf3...c9f9 | |
| 05/21/2026 | 10:53:55 AM | sell | $2.98 | $1.35 | 2.98 | 1.35 | 2.19 | 0xdc...4732 | |
| 05/21/2026 | 10:39:43 AM | sell | $7.6 | $1.35 | 7.6 | 1.35 | 5.6 | 0x31...ac55 | |
| 05/21/2026 | 10:39:35 AM | sell | $7.61 | $1.35 | 7.61 | 1.35 | 5.6 | 0x67...0915 | |
| 05/21/2026 | 10:39:23 AM | sell | $7.61 | $1.35 | 7.61 | 1.35 | 5.6 | 0x06...4250 | |
| 05/21/2026 | 10:30:21 AM | sell | $7.73 | $1.36 | 7.73 | 1.36 | 5.68 | 0xd4...d403 | |
| 05/21/2026 | 10:30:19 AM | sell | $7.62 | $1.36 | 7.62 | 1.36 | 5.6 | 0x34...db9b | |
| 05/21/2026 | 10:30:15 AM | sell | $7.63 | $1.36 | 7.63 | 1.36 | 5.6 | 0xe0...6962 | |
| 05/21/2026 | 10:30:11 AM | sell | $5.26 | $1.36 | 5.26 | 1.36 | 3.86 | 0xdb...134d | |
| 05/21/2026 | 8:14:59 AM | buy | $19.72 | $1.39 | 19.72 | 1.39 | 14.18 | 0xca...7c80 | |
| 05/21/2026 | 3:05:23 AM | buy | $0.1478 | $1.38 | 0.1478 | 1.38 | 0.1064 | 0x85...9742 | |
| 05/21/2026 | 2:47:41 AM | buy | $0.099 | $1.38 | 0.099 | 1.38 | 0.07128 | 0x4f...91c1 | |
| 05/21/2026 | 2:28:29 AM | buy | $5.6 | $1.38 | 5.6 | 1.38 | 4.03 | 0xd1...cb15 | |
| 05/21/2026 | 2:20:51 AM | buy | $7.51 | $1.38 | 7.51 | 1.38 | 5.41 | 0x82...dd8a | |
| 05/21/2026 | 2:04:27 AM | buy | $7.74 | $1.38 | 7.74 | 1.38 | 5.58 | 0x1d...941b | |
| 05/21/2026 | 2:04:21 AM | buy | $15 | $1.38 | 15 | 1.38 | 10.83 | 0x1d...056a | |
| 05/21/2026 | 2:03:01 AM | buy | $7.51 | $1.38 | 7.51 | 1.38 | 5.43 | 0x42...6953 | |
| 05/21/2026 | 2:02:01 AM | buy | $7.08 | $1.38 | 7.08 | 1.38 | 5.12 | 0x41...d08a | |
| 05/21/2026 | 2:01:25 AM | buy | $15 | $1.38 | 15 | 1.38 | 10.86 | 0xbd...b1e2 | |
| 05/21/2026 | 1:35:17 AM | buy | $8.72 | $1.37 | 8.72 | 1.37 | 6.32 | 0xfe...8ed2 |