- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 179,928.57
- Pooled USDC:
- $5,071.24
ZRO/USDC price stats on Base
As of April 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,800.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,190,904.04. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $10,142.50. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $10,142.50.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,800.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.57, captured at 12:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:01:37 AM | buy | $18.75 | $1.57 | 18.75 | 1.57 | 11.91 | 0x31...c357 | |
| 04/26/2026 | 10:53:15 AM | buy | $17.43 | $1.57 | 17.43 | 1.57 | 11.08 | 0x19...9134 | |
| 04/26/2026 | 10:53:13 AM | buy | $17.43 | $1.57 | 17.43 | 1.57 | 11.08 | 0xa7...af3b | |
| 04/26/2026 | 10:49:23 AM | buy | $25.29 | $1.57 | 25.29 | 1.57 | 16.1 | 0x33...9a42 | |
| 04/26/2026 | 10:49:19 AM | buy | $9.46 | $1.56 | 9.46 | 1.56 | 6.03 | 0x34...5a2e | |
| 04/26/2026 | 10:49:17 AM | buy | $23.83 | $1.56 | 23.83 | 1.56 | 15.19 | 0xaa...0f41 | |
| 04/26/2026 | 10:49:05 AM | buy | $17.96 | $1.56 | 17.96 | 1.56 | 11.46 | 0xe2...6eff | |
| 04/26/2026 | 10:48:43 AM | buy | $10.66 | $1.56 | 10.66 | 1.56 | 6.8 | 0xa5...ceea | |
| 04/26/2026 | 10:48:11 AM | buy | $15.91 | $1.56 | 15.91 | 1.56 | 10.16 | 0x28...a722 | |
| 04/26/2026 | 10:48:11 AM | buy | $1.51 | $1.56 | 1.51 | 1.56 | 0.9702 | 0x95...a6d1 | |
| 04/26/2026 | 10:31:41 AM | buy | $19.34 | $1.56 | 19.34 | 1.56 | 12.36 | 0x68...5e2d | |
| 04/26/2026 | 10:31:25 AM | buy | $15.94 | $1.56 | 15.94 | 1.56 | 10.19 | 0x51...06b3 | |
| 04/26/2026 | 10:08:55 AM | buy | $17.95 | $1.56 | 17.95 | 1.56 | 11.49 | 0xfd...be47 | |
| 04/26/2026 | 10:08:29 AM | buy | $118.98 | $1.55 | 118.98 | 1.55 | 76.32 | 0x6c...cc2f | |
| 04/26/2026 | 10:08:29 AM | sell | $152.89 | $1.52 | 152.89 | 1.52 | 100 | 0x20...c949 | |
| 04/26/2026 | 9:43:17 AM | buy | $17.43 | $1.56 | 17.43 | 1.56 | 11.14 | 0x8d...04af | |
| 04/26/2026 | 9:43:15 AM | buy | $17.43 | $1.56 | 17.43 | 1.56 | 11.15 | 0x6d...4b4f | |
| 04/26/2026 | 9:43:11 AM | buy | $24.18 | $1.56 | 24.18 | 1.56 | 15.48 | 0x65...6245 | |
| 04/26/2026 | 9:42:53 AM | buy | $10.82 | $1.56 | 10.82 | 1.56 | 6.93 | 0x43...0ec7 | |
| 04/26/2026 | 9:42:21 AM | buy | $8.92 | $1.55 | 8.92 | 1.55 | 5.72 | 0x73...dd81 |