Info about ZRO-USDC pair
- Pooled ZRO:
- 15,688.87
- Pooled USDC:
- $1,063.17
ZRO/USDC price stats on Base
As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7504. ZRO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $354.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,936,523.21. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,126.35. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,126.35.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $354.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7504, captured at 3:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7504 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:10:09 AM | buy | $12.46 | $0.7504 | 12.46 | 0.7504 | 16.61 | 0xbf...e200 | |
| 08/04/2026 | 3:05:25 AM | buy | $3.36 | $0.7481 | 3.36 | 0.7481 | 4.49 | 0x2b...d0ff | |
| 08/04/2026 | 2:10:51 AM | buy | $2.89 | $0.7472 | 2.89 | 0.7472 | 3.87 | 0x13...414b | |
| 08/04/2026 | 2:10:49 AM | buy | $2.95 | $0.7464 | 2.95 | 0.7464 | 3.96 | 0x28...1cdc | |
| 08/04/2026 | 1:17:31 AM | sell | $2.48 | $0.7315 | 2.48 | 0.7315 | 3.4 | 0x0d...56e6 | |
| 08/04/2026 | 1:16:47 AM | sell | $2.49 | $0.7322 | 2.49 | 0.7322 | 3.4 | 0x84...bf17 | |
| 08/04/2026 | 1:13:47 AM | sell | $2.62 | $0.7329 | 2.62 | 0.7329 | 3.57 | 0xf3...3bd7 | |
| 08/04/2026 | 12:55:35 AM | sell | $2.52 | $0.7336 | 2.52 | 0.7336 | 3.43 | 0xeb...4d58 | |
| 08/04/2026 | 12:50:55 AM | sell | $0.2614 | $0.734 | 0.2614 | 0.734 | 0.3561 | 0xbe...499d | |
| 08/04/2026 | 12:50:45 AM | sell | $0.5341 | $0.7341 | 0.5341 | 0.7341 | 0.7275 | 0xd9...7a8f | |
| 08/04/2026 | 12:28:15 AM | sell | $0.9627 | $0.7344 | 0.9627 | 0.7344 | 1.31 | 0xb5...7fb6 | |
| 08/04/2026 | 12:27:35 AM | sell | $1.17 | $0.7347 | 1.17 | 0.7347 | 1.59 | 0x49...3be3 | |
| 08/03/2026 | 11:04:55 PM | sell | $0.9831 | $0.735 | 0.9831 | 0.735 | 1.33 | 0x57...0263 | |
| 08/03/2026 | 11:04:41 PM | sell | $2.07 | $0.7354 | 2.07 | 0.7354 | 2.82 | 0x50...575c | |
| 08/03/2026 | 11:04:31 PM | sell | $2.5 | $0.736 | 2.5 | 0.736 | 3.4 | 0x60...3613 | |
| 08/03/2026 | 11:04:19 PM | sell | $13.19 | $0.7383 | 13.19 | 0.7383 | 17.87 | 0xdb...0eb3 | |
| 08/03/2026 | 11:02:07 PM | sell | $3.72 | $0.7407 | 3.72 | 0.7407 | 5.03 | 0xd6...c9c8 | |
| 08/03/2026 | 11:00:59 PM | sell | $3.67 | $0.7417 | 3.67 | 0.7417 | 4.95 | 0x56...3495 | |
| 08/03/2026 | 10:56:55 PM | sell | $6.05 | $0.7428 | 6.05 | 0.7428 | 8.14 | 0x51...2e48 | |
| 08/03/2026 | 10:56:49 PM | sell | $6.42 | $0.7436 | 6.42 | 0.7436 | 8.63 | 0xe3...774a |