- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,460.87
- Pooled USDC:
- $1,375.97
ZRO/USDC price stats on Base
As of August 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7624. ZRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $486.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,014,687.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,638.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,638.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $486.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7624, captured at 3:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7624 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:12:11 AM | sell | $4.54 | $0.7624 | 4.54 | 0.7624 | 5.95 | 0x01...fab5 | |
| 08/18/2026 | 3:11:47 AM | sell | $11.96 | $0.7641 | 11.96 | 0.7641 | 15.65 | 0xcb...24ae | |
| 08/18/2026 | 3:11:47 AM | sell | $5.12 | $0.763 | 5.12 | 0.763 | 6.71 | 0xf1...4ada | |
| 08/18/2026 | 3:11:47 AM | sell | $5.39 | $0.7652 | 5.39 | 0.7652 | 7.05 | 0x36...f5a7 | |
| 08/18/2026 | 3:08:55 AM | sell | $5.08 | $0.7659 | 5.08 | 0.7659 | 6.64 | 0x8c...bb2c | |
| 08/18/2026 | 3:07:45 AM | sell | $5.46 | $0.7665 | 5.46 | 0.7665 | 7.12 | 0x7e...4e66 | |
| 08/18/2026 | 3:05:59 AM | sell | $5.46 | $0.7672 | 5.46 | 0.7672 | 7.12 | 0x57...433b | |
| 08/18/2026 | 3:04:37 AM | sell | $7.82 | $0.7681 | 7.82 | 0.7681 | 10.19 | 0x67...8370 | |
| 08/18/2026 | 2:55:51 AM | sell | $4.24 | $0.7689 | 4.24 | 0.7689 | 5.52 | 0x64...5da9 | |
| 08/17/2026 | 11:48:51 PM | sell | $0.02258 | $0.7691 | 0.02258 | 0.7691 | 0.02936 | 0x9e...e412 | |
| 08/17/2026 | 9:43:07 PM | buy | $6.17 | $0.7844 | 6.17 | 0.7844 | 7.87 | 0x01...c23a | |
| 08/17/2026 | 8:26:47 PM | sell | $0.1026 | $0.7684 | 0.1026 | 0.7684 | 0.1335 | 0x63...6edd | |
| 08/17/2026 | 5:12:23 PM | sell | $4.41 | $0.7686 | 4.41 | 0.7686 | 5.74 | 0x21...fddf | |
| 08/17/2026 | 5:06:59 PM | sell | $4.12 | $0.7692 | 4.12 | 0.7692 | 5.35 | 0x0d...df12 | |
| 08/17/2026 | 5:04:05 PM | sell | $4.12 | $0.7697 | 4.12 | 0.7697 | 5.35 | 0xa2...98a5 | |
| 08/17/2026 | 4:45:15 PM | sell | $4.05 | $0.771 | 4.05 | 0.771 | 5.25 | 0x73...2493 | |
| 08/17/2026 | 4:45:15 PM | sell | $5.88 | $0.7704 | 5.88 | 0.7704 | 7.64 | 0x26...3b74 | |
| 08/17/2026 | 4:44:41 PM | sell | $3.89 | $0.7715 | 3.89 | 0.7715 | 5.04 | 0x99...836b | |
| 08/17/2026 | 4:43:23 PM | sell | $4.53 | $0.7721 | 4.53 | 0.7721 | 5.87 | 0xea...a148 | |
| 08/17/2026 | 4:30:29 PM | sell | $4.09 | $0.7726 | 4.09 | 0.7726 | 5.3 | 0x2a...11c3 |