- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,540.57
- Pooled USDC:
- $7,167.21
ZRO/USDC price stats on Base
As of March 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,182.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,464,036.47. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,886.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,886.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 251 in the last 24 hours, 136 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,182.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.95, captured at 5:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:26:05 AM | sell | $0.05014 | $1.95 | 0.05014 | 1.95 | 0.02561 | 0x98...4371 | |
| 03/09/2026 | 5:01:53 AM | sell | $17.75 | $1.95 | 17.75 | 1.95 | 9.06 | 0x91...594f | |
| 03/09/2026 | 5:01:35 AM | sell | $38.4 | $1.96 | 38.4 | 1.96 | 19.56 | 0x2a...5f95 | |
| 03/09/2026 | 5:01:35 AM | sell | $20.88 | $1.96 | 20.88 | 1.96 | 10.61 | 0xea...60c0 | |
| 03/09/2026 | 4:56:17 AM | sell | $20.94 | $1.97 | 20.94 | 1.97 | 10.62 | 0x93...ae0c | |
| 03/09/2026 | 3:47:09 AM | sell | $21.81 | $1.97 | 21.81 | 1.97 | 11.05 | 0xd3...f50b | |
| 03/09/2026 | 3:43:17 AM | sell | $6.86 | $1.97 | 6.86 | 1.97 | 3.47 | 0x48...0dba | |
| 03/09/2026 | 3:43:19 AM | sell | $6.96 | $1.97 | 6.96 | 1.97 | 3.52 | 0x37...960f | |
| 03/09/2026 | 3:43:05 AM | sell | $6.87 | $1.97 | 6.87 | 1.97 | 3.47 | 0x4f...6f37 | |
| 03/09/2026 | 3:43:01 AM | sell | $8.85 | $1.97 | 8.85 | 1.97 | 4.47 | 0xcf...1160 | |
| 03/09/2026 | 3:42:43 AM | sell | $10.43 | $1.97 | 10.43 | 1.97 | 5.27 | 0x12...3102 | |
| 03/09/2026 | 3:41:17 AM | sell | $10.28 | $1.98 | 10.28 | 1.98 | 5.19 | 0xf0...7d14 | |
| 03/09/2026 | 3:40:13 AM | sell | $10.6 | $1.98 | 10.6 | 1.98 | 5.35 | 0x8c...1c62 | |
| 03/09/2026 | 3:40:09 AM | sell | $10.45 | $1.98 | 10.45 | 1.98 | 5.27 | 0xb9...c941 | |
| 03/09/2026 | 3:39:59 AM | sell | $10.3 | $1.98 | 10.3 | 1.98 | 5.19 | 0x17...0033 | |
| 03/09/2026 | 3:39:23 AM | sell | $10.46 | $1.98 | 10.46 | 1.98 | 5.27 | 0x3b...beea | |
| 03/09/2026 | 3:39:21 AM | sell | $10.31 | $1.98 | 10.31 | 1.98 | 5.19 | 0x18...b985 | |
| 03/09/2026 | 3:39:15 AM | sell | $10.47 | $1.98 | 10.47 | 1.98 | 5.27 | 0xf2...69d4 | |
| 03/09/2026 | 3:39:01 AM | sell | $10.47 | $1.98 | 10.47 | 1.98 | 5.27 | 0x99...50ba | |
| 03/09/2026 | 3:30:33 AM | sell | $10.32 | $1.98 | 10.32 | 1.98 | 5.19 | 0x23...5767 |