- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,873.58
- Pooled USDC:
- $4,114.63
ZRO/USDC price stats on Base
As of October 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,795.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,189,191.57. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,872.03. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,872.03.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,795.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.89, captured at 11:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:18:33 AM | sell | $18.63 | $1.89 | 18.63 | 1.89 | 9.8 | 0xc8...8825 | |
| 10/15/2025 | 11:17:01 AM | sell | $56.07 | $1.9 | 56.07 | 1.9 | 29.44 | 0xa4...15b6 | |
| 10/15/2025 | 11:06:43 AM | sell | $11.59 | $1.9 | 11.59 | 1.9 | 6.07 | 0x1d...738c | |
| 10/15/2025 | 10:27:59 AM | sell | $29.32 | $1.91 | 29.32 | 1.91 | 15.33 | 0xd4...9d1f | |
| 10/15/2025 | 9:31:47 AM | sell | $46.08 | $1.91 | 46.08 | 1.91 | 24.03 | 0x55...de42 | |
| 10/15/2025 | 9:26:11 AM | sell | $45.2 | $1.92 | 45.2 | 1.92 | 23.5 | 0x10...f4ba | |
| 10/15/2025 | 9:17:43 AM | sell | $22.26 | $1.92 | 22.26 | 1.92 | 11.54 | 0x4b...3854 | |
| 10/15/2025 | 9:17:17 AM | sell | $20.36 | $1.93 | 20.36 | 1.93 | 10.54 | 0xd4...0e67 | |
| 10/15/2025 | 8:31:29 AM | buy | $33.81 | $1.96 | 33.81 | 1.96 | 17.17 | 0x5b...e0b9 | |
| 10/15/2025 | 8:30:29 AM | buy | $53.45 | $1.96 | 53.45 | 1.96 | 27.25 | 0x39...cc23 | |
| 10/15/2025 | 8:30:29 AM | buy | $10.46 | $1.96 | 10.46 | 1.96 | 5.32 | 0xb4...2c0d | |
| 10/15/2025 | 8:07:27 AM | buy | $5.46 | $1.95 | 5.46 | 1.95 | 2.79 | 0xe0...776d | |
| 10/15/2025 | 8:01:31 AM | sell | $12.5 | $1.91 | 12.5 | 1.91 | 6.51 | 0x9c...30f6 | |
| 10/15/2025 | 8:00:57 AM | buy | $147 | $1.95 | 147 | 1.95 | 75.3 | 0x48...5e37 | |
| 10/15/2025 | 7:58:51 AM | buy | $54.37 | $1.94 | 54.37 | 1.94 | 27.98 | 0x2c...8f4f | |
| 10/15/2025 | 7:57:31 AM | buy | $15.15 | $1.94 | 15.15 | 1.94 | 7.81 | 0xd6...5398 | |
| 10/15/2025 | 7:56:43 AM | buy | $14.89 | $1.93 | 14.89 | 1.93 | 7.68 | 0x9b...0626 | |
| 10/15/2025 | 7:14:29 AM | buy | $39.84 | $1.93 | 39.84 | 1.93 | 20.59 | 0x8c...7cbf | |
| 10/15/2025 | 7:14:03 AM | sell | $8.58 | $1.89 | 8.58 | 1.89 | 4.53 | 0xce...deed | |
| 10/15/2025 | 7:11:15 AM | sell | $23.89 | $1.89 | 23.89 | 1.89 | 12.59 | 0x88...a539 |