- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,226.11
- Pooled USDC:
- $5,048.18
ZRO/USDC price stats on Base
As of February 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.75. ZRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,668.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,780,150.90. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,274.04. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,274.04.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,668.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.75, captured at 11:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.75 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:05:33 PM | buy | $15.03 | $1.75 | 15.03 | 1.75 | 8.54 | 0x4b...0cf4 | |
| 02/16/2026 | 11:05:29 PM | buy | $15 | $1.75 | 15 | 1.75 | 8.54 | 0x5e...5c43 | |
| 02/16/2026 | 11:03:19 PM | buy | $15.09 | $1.75 | 15.09 | 1.75 | 8.6 | 0x08...3fa2 | |
| 02/16/2026 | 11:03:17 PM | buy | $15.07 | $1.75 | 15.07 | 1.75 | 8.6 | 0xe2...cbad | |
| 02/16/2026 | 9:54:57 PM | buy | $15.01 | $1.74 | 15.01 | 1.74 | 8.58 | 0xed...d5f0 | |
| 02/16/2026 | 9:54:53 PM | buy | $18.66 | $1.74 | 18.66 | 1.74 | 10.7 | 0x2a...fe13 | |
| 02/16/2026 | 9:54:53 PM | buy | $10.02 | $1.74 | 10.02 | 1.74 | 5.74 | 0x89...13c3 | |
| 02/16/2026 | 9:54:55 PM | buy | $6.22 | $1.74 | 6.22 | 1.74 | 3.56 | 0x8e...7aac | |
| 02/16/2026 | 9:54:43 PM | buy | $15.11 | $1.74 | 15.11 | 1.74 | 8.67 | 0x3a...59c5 | |
| 02/16/2026 | 9:54:17 PM | buy | $15.1 | $1.73 | 15.1 | 1.73 | 8.68 | 0x98...0e01 | |
| 02/16/2026 | 9:44:03 PM | buy | $15.82 | $1.73 | 15.82 | 1.73 | 9.11 | 0x2f...03b5 | |
| 02/16/2026 | 9:33:27 PM | buy | $15.16 | $1.73 | 15.16 | 1.73 | 8.74 | 0x29...b972 | |
| 02/16/2026 | 9:15:29 PM | sell | $5.86 | $1.69 | 5.86 | 1.69 | 3.45 | 0x64...722d | |
| 02/16/2026 | 9:12:41 PM | sell | $5.45 | $1.7 | 5.45 | 1.7 | 3.2 | 0xb9...2f95 | |
| 02/16/2026 | 9:12:41 PM | sell | $9.56 | $1.69 | 9.56 | 1.69 | 5.62 | 0x27...55f4 | |
| 02/16/2026 | 9:11:09 PM | buy | $19 | $1.73 | 19 | 1.73 | 10.95 | 0xee...2e2e | |
| 02/16/2026 | 9:11:07 PM | buy | $6.22 | $1.73 | 6.22 | 1.73 | 3.59 | 0x23...76ac | |
| 02/16/2026 | 9:11:01 PM | buy | $20.11 | $1.72 | 20.11 | 1.72 | 11.65 | 0xb8...000f | |
| 02/16/2026 | 9:11:01 PM | buy | $25.59 | $1.73 | 25.59 | 1.73 | 14.79 | 0x98...9c9b | |
| 02/16/2026 | 9:10:59 PM | buy | $16.09 | $1.72 | 16.09 | 1.72 | 9.33 | 0xbf...737d |