- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,499.73
- Pooled USDC:
- $1,207.92
ZRO/USDC price stats on Base
As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7731. ZRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $796.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,036,039.67. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,416.85. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,416.85.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $796.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7731, captured at 4:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7731 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:14:47 PM | sell | $11.42 | $0.7731 | 11.42 | 0.7731 | 14.77 | 0xc6...831f | |
| 07/18/2026 | 3:14:35 PM | sell | $23.43 | $0.7751 | 23.43 | 0.7751 | 30.22 | 0x3b...2041 | |
| 07/18/2026 | 3:12:17 PM | sell | $7.92 | $0.777 | 7.92 | 0.777 | 10.2 | 0xf5...e43d | |
| 07/18/2026 | 3:12:17 PM | sell | $3.99 | $0.7777 | 3.99 | 0.7777 | 5.13 | 0xb8...c8f0 | |
| 07/18/2026 | 3:09:43 PM | sell | $4.2 | $0.7782 | 4.2 | 0.7782 | 5.39 | 0x23...786a | |
| 07/18/2026 | 3:08:49 PM | sell | $4.5 | $0.7787 | 4.5 | 0.7787 | 5.78 | 0xcb...c7d6 | |
| 07/18/2026 | 2:19:15 PM | sell | $4.04 | $0.7792 | 4.04 | 0.7792 | 5.18 | 0xc0...94a5 | |
| 07/18/2026 | 2:10:59 PM | sell | $4.55 | $0.7797 | 4.55 | 0.7797 | 5.84 | 0xe5...939d | |
| 07/18/2026 | 2:05:37 PM | sell | $4.12 | $0.7802 | 4.12 | 0.7802 | 5.29 | 0xbe...773e | |
| 07/18/2026 | 1:53:49 PM | sell | $5.68 | $0.7808 | 5.68 | 0.7808 | 7.27 | 0x85...3653 | |
| 07/18/2026 | 1:51:15 PM | sell | $4.3 | $0.7814 | 4.3 | 0.7814 | 5.5 | 0x39...da0e | |
| 07/18/2026 | 1:49:01 PM | sell | $4.34 | $0.7819 | 4.34 | 0.7819 | 5.56 | 0x64...1104 | |
| 07/18/2026 | 12:34:47 PM | sell | $106.2 | $0.7884 | 106.2 | 0.7884 | 134.69 | 0xdb...03f5 | |
| 07/18/2026 | 12:29:17 PM | sell | $15.01 | $0.7956 | 15.01 | 0.7956 | 18.86 | 0xb0...f2e6 | |
| 07/18/2026 | 12:26:53 PM | sell | $5.04 | $0.7968 | 5.04 | 0.7968 | 6.32 | 0x4e...de0d | |
| 07/18/2026 | 12:22:41 PM | sell | $5.74 | $0.7974 | 5.74 | 0.7974 | 7.2 | 0xbb...abf3 | |
| 07/18/2026 | 12:22:11 PM | sell | $4.48 | $0.798 | 4.48 | 0.798 | 5.61 | 0x7d...1bdb | |
| 07/18/2026 | 12:22:07 PM | sell | $4.39 | $0.7986 | 4.39 | 0.7986 | 5.5 | 0x51...56f8 | |
| 07/18/2026 | 12:01:03 PM | sell | $4.22 | $0.7991 | 4.22 | 0.7991 | 5.29 | 0x07...8a8f | |
| 07/18/2026 | 12:00:03 PM | sell | $4.67 | $0.7996 | 4.67 | 0.7996 | 5.84 | 0x21...be3d |