- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,545.72
- Pooled USDC:
- $5,303.05
ZRO/USDC price stats on Base
As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,156.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,408,701.37. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,148.29. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,148.29.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 292 in the last 24 hours, 153 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,156.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.85, captured at 8:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:32:05 PM | buy | $9.62 | $1.85 | 9.62 | 1.85 | 5.19 | 0x1f...f451 | |
| 02/03/2026 | 8:32:17 PM | buy | $9.77 | $1.85 | 9.77 | 1.85 | 5.27 | 0xb6...6e5c | |
| 02/03/2026 | 8:32:03 PM | buy | $38.18 | $1.84 | 38.18 | 1.84 | 20.66 | 0x96...0850 | |
| 02/03/2026 | 8:32:05 PM | buy | $5.74 | $1.85 | 5.74 | 1.85 | 3.1 | 0xdc...f73d | |
| 02/03/2026 | 8:31:59 PM | buy | $17.92 | $1.84 | 17.92 | 1.84 | 9.72 | 0x0f...6d9c | |
| 02/03/2026 | 8:31:53 PM | buy | $11.99 | $1.84 | 11.99 | 1.84 | 6.51 | 0xc8...f99a | |
| 02/03/2026 | 8:31:41 PM | buy | $9.59 | $1.83 | 9.59 | 1.83 | 5.21 | 0xa8...f56b | |
| 02/03/2026 | 8:31:31 PM | buy | $19.04 | $1.83 | 19.04 | 1.83 | 10.37 | 0x78...e108 | |
| 02/03/2026 | 8:31:35 PM | buy | $3.75 | $1.83 | 3.75 | 1.83 | 2.04 | 0x4e...723a | |
| 02/03/2026 | 8:31:27 PM | buy | $3.48 | $1.83 | 3.48 | 1.83 | 1.89 | 0xe0...429c | |
| 02/03/2026 | 8:31:19 PM | buy | $11.81 | $1.83 | 11.81 | 1.83 | 6.44 | 0x17...56a0 | |
| 02/03/2026 | 8:28:13 PM | buy | $11.99 | $1.83 | 11.99 | 1.83 | 6.55 | 0x2c...21aa | |
| 02/03/2026 | 8:27:47 PM | buy | $11.81 | $1.82 | 11.81 | 1.82 | 6.46 | 0xb9...b902 | |
| 02/03/2026 | 8:27:43 PM | buy | $15.07 | $1.82 | 15.07 | 1.82 | 8.25 | 0xbd...60cc | |
| 02/03/2026 | 8:27:41 PM | buy | $15.06 | $1.82 | 15.06 | 1.82 | 8.26 | 0x51...90c9 | |
| 02/03/2026 | 8:27:37 PM | buy | $8.9 | $1.82 | 8.9 | 1.82 | 4.88 | 0xb9...d6cc | |
| 02/03/2026 | 8:27:33 PM | buy | $15.04 | $1.81 | 15.04 | 1.81 | 8.26 | 0x0b...3c9f | |
| 02/03/2026 | 8:27:29 PM | buy | $11.99 | $1.81 | 11.99 | 1.81 | 6.59 | 0x7b...82a8 | |
| 02/03/2026 | 8:27:07 PM | buy | $6.04 | $1.81 | 6.04 | 1.81 | 3.32 | 0x95...d100 | |
| 02/03/2026 | 8:27:05 PM | buy | $8.9 | $1.81 | 8.9 | 1.81 | 4.9 | 0xa2...bf68 |