- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,983.04
- Pooled USDC:
- $2,071.37
ZRO/USDC price stats on Base
As of June 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9073. ZRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $701.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,911,141.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,666.10. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,666.10.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $701.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9073, captured at 2:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9073 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:02:25 PM | sell | $16.37 | $0.9073 | 16.37 | 0.9073 | 18.05 | 0x0a...e830 | |
| 06/24/2026 | 1:47:15 PM | sell | $14.67 | $0.9093 | 14.67 | 0.9093 | 16.14 | 0x2d...a0c8 | |
| 06/24/2026 | 1:30:49 PM | sell | $15.74 | $0.9113 | 15.74 | 0.9113 | 17.27 | 0x7a...3635 | |
| 06/24/2026 | 1:30:05 PM | sell | $21.82 | $0.9137 | 21.82 | 0.9137 | 23.88 | 0xc6...ec9c | |
| 06/24/2026 | 1:24:09 PM | sell | $26.55 | $0.9168 | 26.55 | 0.9168 | 28.95 | 0x8a...0495 | |
| 06/24/2026 | 1:23:59 PM | sell | $2.79 | $0.9188 | 2.79 | 0.9188 | 3.03 | 0x14...7448 | |
| 06/24/2026 | 1:23:39 PM | sell | $10.64 | $0.9196 | 10.64 | 0.9196 | 11.57 | 0x1f...3a33 | |
| 06/24/2026 | 1:23:01 PM | sell | $22.39 | $0.9218 | 22.39 | 0.9218 | 24.29 | 0xae...f064 | |
| 06/24/2026 | 1:22:53 PM | sell | $19.46 | $0.9245 | 19.46 | 0.9245 | 21.05 | 0xbc...d420 | |
| 06/24/2026 | 1:22:29 PM | sell | $2.58 | $0.926 | 2.58 | 0.926 | 2.79 | 0xd8...8a63 | |
| 06/24/2026 | 1:22:23 PM | sell | $2.58 | $0.9263 | 2.58 | 0.9263 | 2.79 | 0x7b...0d9c | |
| 06/24/2026 | 1:13:23 PM | sell | $3.96 | $0.9267 | 3.96 | 0.9267 | 4.28 | 0x9f...dc8e | |
| 06/24/2026 | 1:12:57 PM | sell | $7.28 | $0.9275 | 7.28 | 0.9275 | 7.85 | 0x67...c037 | |
| 06/24/2026 | 1:12:33 PM | sell | $4.3 | $0.9282 | 4.3 | 0.9282 | 4.63 | 0x1d...95e1 | |
| 06/24/2026 | 1:12:31 PM | sell | $3.85 | $0.9287 | 3.85 | 0.9287 | 4.15 | 0x0e...aa57 | |
| 06/24/2026 | 1:10:57 PM | sell | $4.39 | $0.9293 | 4.39 | 0.9293 | 4.72 | 0x14...da2e | |
| 06/24/2026 | 1:10:51 PM | sell | $4.06 | $0.9306 | 4.06 | 0.9306 | 4.36 | 0x5b...3014 | |
| 06/24/2026 | 1:10:51 PM | sell | $6.1 | $0.93 | 6.1 | 0.93 | 6.56 | 0x8b...ea97 | |
| 06/24/2026 | 1:10:47 PM | sell | $4.58 | $0.9312 | 4.58 | 0.9312 | 4.92 | 0xb8...55f2 | |
| 06/24/2026 | 1:08:59 PM | sell | $4.63 | $0.9318 | 4.63 | 0.9318 | 4.96 | 0x29...9504 |