- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,197.06
- Pooled USDC:
- $1,445.64
ZRO/USDC price stats on Base
As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8151. ZRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $862.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,309,389.62. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,832.85. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,832.85.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $862.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8151, captured at 5:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8151 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:17:11 AM | buy | $28.41 | $0.8151 | 28.41 | 0.8151 | 34.86 | 0xa3...4e37 | |
| 07/18/2026 | 4:14:43 AM | buy | $4.3 | $0.8131 | 4.3 | 0.8131 | 5.28 | 0x19...53d1 | |
| 07/18/2026 | 4:10:55 AM | buy | $5.51 | $0.8125 | 5.51 | 0.8125 | 6.78 | 0x9d...7714 | |
| 07/18/2026 | 4:10:53 AM | buy | $11.88 | $0.8115 | 11.88 | 0.8115 | 14.64 | 0x9e...b711 | |
| 07/18/2026 | 4:09:03 AM | buy | $10 | $0.8101 | 10 | 0.8101 | 12.34 | 0xf7...8d4e | |
| 07/18/2026 | 3:17:19 AM | buy | $11.4 | $0.8089 | 11.4 | 0.8089 | 14.09 | 0x41...a273 | |
| 07/18/2026 | 3:17:19 AM | buy | $12.47 | $0.8074 | 12.47 | 0.8074 | 15.44 | 0xaf...1eea | |
| 07/18/2026 | 3:17:11 AM | buy | $8.13 | $0.8062 | 8.13 | 0.8062 | 10.08 | 0x07...9b60 | |
| 07/18/2026 | 3:17:11 AM | buy | $23.91 | $0.8043 | 23.91 | 0.8043 | 29.73 | 0x56...9af3 | |
| 07/18/2026 | 3:08:39 AM | buy | $14.99 | $0.8019 | 14.99 | 0.8019 | 18.69 | 0x46...dc97 | |
| 07/18/2026 | 2:31:45 AM | buy | $61.9 | $0.7974 | 61.9 | 0.7974 | 77.63 | 0x3e...6e85 | |
| 07/18/2026 | 2:31:43 AM | buy | $4.56 | $0.7929 | 4.56 | 0.7929 | 5.75 | 0x94...c01f | |
| 07/18/2026 | 2:31:43 AM | buy | $3.89 | $0.7934 | 3.89 | 0.7934 | 4.9 | 0x64...cf17 | |
| 07/18/2026 | 2:31:35 AM | buy | $5.24 | $0.7924 | 5.24 | 0.7924 | 6.62 | 0xcb...22a0 | |
| 07/17/2026 | 10:43:27 PM | sell | $15.01 | $0.7772 | 15.01 | 0.7772 | 19.31 | 0x9b...47dd | |
| 07/17/2026 | 10:40:57 PM | sell | $0.1732 | $0.7781 | 0.1732 | 0.7781 | 0.2226 | 0xe2...1dd9 | |
| 07/17/2026 | 10:19:23 PM | sell | $15 | $0.7789 | 15 | 0.7789 | 19.25 | 0x7c...af69 | |
| 07/17/2026 | 10:09:55 PM | sell | $0.2605 | $0.7798 | 0.2605 | 0.7798 | 0.334 | 0xef...1c5c | |
| 07/17/2026 | 8:22:09 PM | sell | $3.32 | $0.7835 | 3.32 | 0.7835 | 4.24 | 0x16...549a | |
| 07/17/2026 | 8:22:09 PM | sell | $29.2 | $0.7816 | 29.2 | 0.7816 | 37.36 | 0x78...2c51 |