- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,831.38
- Pooled USDC:
- $4,629.59
ZRO/USDC price stats on Base
As of May 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $18,552.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,037,151.26. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,347.16. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,347.16.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 235 in the last 24 hours, 183 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $18,552.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.39, captured at 4:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:37:37 PM | sell | $13.14 | $1.4 | 13.14 | 1.4 | 9.36 | 0xa8...e195 | |
| 05/05/2026 | 4:37:37 PM | sell | $174.71 | $1.39 | 174.71 | 1.39 | 125.22 | 0x2f...9e3e | |
| 05/05/2026 | 3:02:27 PM | sell | $176.89 | $1.41 | 176.89 | 1.41 | 125.26 | 0x3f...4ad2 | |
| 05/05/2026 | 3:02:25 PM | sell | $11.26 | $1.42 | 11.26 | 1.42 | 7.92 | 0x3b...5ac6 | |
| 05/05/2026 | 3:01:25 PM | sell | $7.2 | $1.42 | 7.2 | 1.42 | 5.07 | 0x05...3209 | |
| 05/05/2026 | 2:55:11 PM | sell | $32.34 | $1.42 | 32.34 | 1.42 | 22.72 | 0x0c...9d36 | |
| 05/05/2026 | 1:22:59 PM | buy | $20.31 | $1.45 | 20.31 | 1.45 | 13.98 | 0x1a...8821 | |
| 05/05/2026 | 12:50:51 PM | buy | $15.52 | $1.45 | 15.52 | 1.45 | 10.7 | 0xbd...6b41 | |
| 05/05/2026 | 12:50:47 PM | buy | $15.04 | $1.44 | 15.04 | 1.44 | 10.37 | 0x55...33ca | |
| 05/05/2026 | 12:45:07 PM | buy | $15.12 | $1.44 | 15.12 | 1.44 | 10.44 | 0x85...e05c | |
| 05/05/2026 | 12:45:05 PM | buy | $15.12 | $1.44 | 15.12 | 1.44 | 10.45 | 0x8c...cc64 | |
| 05/05/2026 | 12:44:57 PM | buy | $28.37 | $1.44 | 28.37 | 1.44 | 19.63 | 0x1d...f017 | |
| 05/05/2026 | 12:20:23 PM | sell | $180.88 | $1.42 | 180.88 | 1.42 | 127.11 | 0xfe...c051 | |
| 05/05/2026 | 12:20:23 PM | sell | $14.61 | $1.43 | 14.61 | 1.43 | 10.2 | 0xd5...945a | |
| 05/05/2026 | 11:33:49 AM | sell | $175.33 | $1.44 | 175.33 | 1.44 | 121.74 | 0xc0...4db1 | |
| 05/05/2026 | 11:33:49 AM | sell | $8.11 | $1.44 | 8.11 | 1.44 | 5.6 | 0xee...679b | |
| 05/05/2026 | 6:47:43 AM | buy | $15.04 | $1.47 | 15.04 | 1.47 | 10.18 | 0xec...1d43 | |
| 05/05/2026 | 5:44:57 AM | sell | $15.91 | $1.46 | 15.91 | 1.46 | 10.86 | 0x12...583f | |
| 05/05/2026 | 5:44:57 AM | sell | $214.93 | $1.45 | 214.93 | 1.45 | 147.64 | 0x8d...cc12 | |
| 05/05/2026 | 4:43:59 AM | buy | $25.9 | $1.49 | 25.9 | 1.49 | 17.34 | 0x28...1dbd |