- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,155.12
- Pooled USDC:
- $26,523.04
ZRO/USDC price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.25. ZRO price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $15,693.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,674,362.34. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $53,047.03. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $53,047.03.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 432 in the last 24 hours, 338 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $15,693.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 3.25, captured at 7:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.25 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:48:25 PM | buy | $46.25 | $3.25 | 46.25 | 3.25 | 14.22 | 0xfe...3f11 | |
| 05/13/2025 | 7:48:21 PM | buy | $13.2 | $3.25 | 13.2 | 3.25 | 4.06 | 0x0a...37c2 | |
| 05/13/2025 | 7:47:01 PM | buy | $36.16 | $3.24 | 36.16 | 3.24 | 11.13 | 0x0e...a566 | |
| 05/13/2025 | 7:46:51 PM | buy | $20.02 | $3.24 | 20.02 | 3.24 | 6.16 | 0x4f...bf84 | |
| 05/13/2025 | 7:46:51 PM | buy | $53.52 | $3.24 | 53.52 | 3.24 | 16.49 | 0xce...6f53 | |
| 05/13/2025 | 7:46:35 PM | buy | $20.81 | $3.24 | 20.81 | 3.24 | 6.41 | 0x60...13f6 | |
| 05/13/2025 | 7:46:35 PM | buy | $109.24 | $3.24 | 109.24 | 3.24 | 33.71 | 0x61...3693 | |
| 05/13/2025 | 7:46:27 PM | buy | $16.41 | $3.23 | 16.41 | 3.23 | 5.06 | 0x59...7f21 | |
| 05/13/2025 | 7:46:19 PM | buy | $40.6 | $3.23 | 40.6 | 3.23 | 12.55 | 0x8a...d2b7 | |
| 05/13/2025 | 7:46:17 PM | buy | $44.17 | $3.23 | 44.17 | 3.23 | 13.66 | 0xe6...a390 | |
| 05/13/2025 | 7:44:11 PM | buy | $93.98 | $3.22 | 93.98 | 3.22 | 29.1 | 0x32...127d | |
| 05/13/2025 | 7:44:05 PM | buy | $55.65 | $3.22 | 55.65 | 3.22 | 17.25 | 0xab...957f | |
| 05/13/2025 | 7:32:11 PM | buy | $37.21 | $3.22 | 37.21 | 3.22 | 11.54 | 0x6d...c542 | |
| 05/13/2025 | 7:25:41 PM | buy | $53.97 | $3.21 | 53.97 | 3.21 | 16.76 | 0x3c...2eea | |
| 05/13/2025 | 7:25:41 PM | buy | $31.81 | $3.22 | 31.81 | 3.22 | 9.87 | 0x94...603b | |
| 05/13/2025 | 7:25:33 PM | buy | $20.14 | $3.21 | 20.14 | 3.21 | 6.26 | 0x37...011e | |
| 05/13/2025 | 7:25:31 PM | buy | $18.03 | $3.21 | 18.03 | 3.21 | 5.6 | 0x2e...85a1 | |
| 05/13/2025 | 7:25:21 PM | buy | $82.76 | $3.21 | 82.76 | 3.21 | 25.75 | 0x14...4698 | |
| 05/13/2025 | 7:25:07 PM | buy | $25.92 | $3.21 | 25.92 | 3.21 | 8.07 | 0x11...2e79 | |
| 05/13/2025 | 7:24:39 PM | buy | $97.11 | $3.2 | 97.11 | 3.2 | 30.28 | 0x15...87e9 |