- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,433.78
- Pooled USDC:
- $2,830.4
ZRO/USDC price stats on Base
As of April 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,073.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,972,452.91. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,374.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,374.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 160 in the last 24 hours, 38 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,073.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.84, captured at 1:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:02:27 AM | sell | $0.006524 | $1.84 | 0.006524 | 1.84 | 0.003539 | 0x79...d48b | |
| 04/02/2026 | 11:48:07 PM | sell | $0.00507 | $1.84 | 0.00507 | 1.84 | 0.002751 | 0x45...3c2e | |
| 04/02/2026 | 11:14:17 PM | sell | $0.005918 | $1.84 | 0.005918 | 1.84 | 0.003211 | 0x5c...ce83 | |
| 04/02/2026 | 9:24:47 PM | sell | $0.005883 | $1.84 | 0.005883 | 1.84 | 0.003192 | 0x38...6d57 | |
| 04/02/2026 | 8:59:13 PM | sell | $0.005 | $1.84 | 0.005 | 1.84 | 0.002713 | 0xa9...d710 | |
| 04/02/2026 | 8:30:35 PM | buy | $15.02 | $1.87 | 15.02 | 1.87 | 7.99 | 0x12...f1be | |
| 04/02/2026 | 8:29:07 PM | buy | $15.05 | $1.87 | 15.05 | 1.87 | 8.02 | 0xa4...00e6 | |
| 04/02/2026 | 6:35:47 PM | sell | $4.78 | $1.83 | 4.78 | 1.83 | 2.6 | 0x8a...96c4 | |
| 04/02/2026 | 6:35:37 PM | sell | $5 | $1.83 | 5 | 1.83 | 2.72 | 0x71...119f | |
| 04/02/2026 | 6:33:11 PM | sell | $4.86 | $1.83 | 4.86 | 1.83 | 2.64 | 0xc0...4d29 | |
| 04/02/2026 | 6:32:59 PM | sell | $4.86 | $1.84 | 4.86 | 1.84 | 2.64 | 0x84...d2b4 | |
| 04/02/2026 | 6:26:37 PM | sell | $4.93 | $1.84 | 4.93 | 1.84 | 2.68 | 0x37...e0ae | |
| 04/02/2026 | 6:26:23 PM | sell | $4.94 | $1.84 | 4.94 | 1.84 | 2.68 | 0x46...b105 | |
| 04/02/2026 | 6:25:17 PM | sell | $9.52 | $1.84 | 9.52 | 1.84 | 5.16 | 0x0b...ad19 | |
| 04/02/2026 | 6:11:45 PM | sell | $0.168 | $1.84 | 0.168 | 1.84 | 0.09109 | 0xfd...fe38 | |
| 04/02/2026 | 5:58:39 PM | sell | $4.87 | $1.84 | 4.87 | 1.84 | 2.64 | 0xff...fa21 | |
| 04/02/2026 | 5:58:27 PM | sell | $4.95 | $1.84 | 4.95 | 1.84 | 2.68 | 0x5e...62c8 | |
| 04/02/2026 | 5:57:51 PM | sell | $4.8 | $1.84 | 4.8 | 1.84 | 2.6 | 0xcc...ba33 | |
| 04/02/2026 | 5:57:37 PM | sell | $4.88 | $1.84 | 4.88 | 1.84 | 2.64 | 0xe1...dfb9 | |
| 04/02/2026 | 5:56:37 PM | sell | $0.008195 | $1.84 | 0.008195 | 1.84 | 0.004432 | 0x19...e2e2 |