- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,646.85
- Pooled USDC:
- $3,925.94
ZRO/USDC price stats on Base
As of August 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.2. ZRO price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $12,360.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,917,732.95. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,939.34. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,939.34.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 1206 in the last 24 hours, 627 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $12,360.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.2, captured at 11:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.2 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:05:27 PM | buy | $5.69 | $1.2 | 5.69 | 1.2 | 4.73 | 0xf0...6156 | |
| 08/25/2026 | 11:05:27 PM | buy | $5.75 | $1.2 | 5.75 | 1.2 | 4.78 | 0x81...3bef | |
| 08/25/2026 | 11:05:21 PM | buy | $7.16 | $1.2 | 7.16 | 1.2 | 5.96 | 0x68...945e | |
| 08/25/2026 | 10:28:01 PM | sell | $9.99 | $1.17 | 9.99 | 1.17 | 8.48 | 0x8b...b497 | |
| 08/25/2026 | 10:27:57 PM | sell | $28.49 | $1.18 | 28.49 | 1.18 | 24.14 | 0x64...cb1a | |
| 08/25/2026 | 10:27:57 PM | sell | $23.61 | $1.18 | 23.61 | 1.18 | 19.94 | 0x08...9af8 | |
| 08/25/2026 | 10:27:57 PM | sell | $19.96 | $1.18 | 19.96 | 1.18 | 16.82 | 0xbb...09da | |
| 08/25/2026 | 10:27:27 PM | sell | $15.86 | $1.18 | 15.86 | 1.18 | 13.33 | 0x10...7001 | |
| 08/25/2026 | 10:27:19 PM | sell | $15.72 | $1.19 | 15.72 | 1.19 | 13.19 | 0x2f...e91d | |
| 08/25/2026 | 10:26:51 PM | sell | $12.76 | $1.19 | 12.76 | 1.19 | 10.69 | 0x83...e872 | |
| 08/25/2026 | 10:26:45 PM | sell | $8.35 | $1.19 | 8.35 | 1.19 | 6.99 | 0x0a...87c7 | |
| 08/25/2026 | 10:26:33 PM | sell | $8.27 | $1.19 | 8.27 | 1.19 | 6.91 | 0x33...c647 | |
| 08/25/2026 | 9:45:03 PM | sell | $10.5 | $1.19 | 10.5 | 1.19 | 8.77 | 0xb2...59a5 | |
| 08/25/2026 | 9:45:01 PM | sell | $5.61 | $1.19 | 5.61 | 1.19 | 4.68 | 0x5b...b03f | |
| 08/25/2026 | 9:45:01 PM | sell | $6.46 | $1.19 | 6.46 | 1.19 | 5.38 | 0xca...e357 | |
| 08/25/2026 | 9:45:01 PM | sell | $5.45 | $1.19 | 5.45 | 1.19 | 4.55 | 0xaf...2a86 | |
| 08/25/2026 | 9:44:53 PM | sell | $5.64 | $1.2 | 5.64 | 1.2 | 4.68 | 0x06...b665 | |
| 08/25/2026 | 9:44:55 PM | sell | $5.51 | $1.2 | 5.51 | 1.2 | 4.59 | 0x95...31d0 | |
| 08/25/2026 | 9:44:53 PM | sell | $13.52 | $1.2 | 13.52 | 1.2 | 11.25 | 0x33...a0e7 | |
| 08/25/2026 | 9:30:49 PM | buy | $23.37 | $1.21 | 23.37 | 1.21 | 19.16 | 0x15...3481 |