- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 52,117.05
- Pooled USDC:
- $3,679.33
ZRO/USDC price stats on Base
As of May 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $20,662.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,749,050.53. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $7,358.68. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $7,358.68.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $20,662.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.35, captured at 7:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:10:37 PM | sell | $15.02 | $1.35 | 15.02 | 1.35 | 11.11 | 0xe7...c60a | |
| 05/03/2026 | 5:29:41 PM | sell | $170.23 | $1.35 | 170.23 | 1.35 | 125.78 | 0x33...7da7 | |
| 05/03/2026 | 5:29:41 PM | sell | $193.27 | $1.35 | 193.27 | 1.35 | 142.72 | 0x97...7bad | |
| 05/03/2026 | 5:29:41 PM | sell | $150.5 | $1.35 | 150.5 | 1.35 | 111.08 | 0x12...ede9 | |
| 05/03/2026 | 5:29:35 PM | sell | $559.33 | $1.35 | 559.33 | 1.35 | 412.37 | 0xc7...2118 | |
| 05/03/2026 | 5:29:27 PM | sell | $41.27 | $1.35 | 41.27 | 1.35 | 30.4 | 0xc1...8b15 | |
| 05/03/2026 | 5:29:27 PM | sell | $141.76 | $1.35 | 141.76 | 1.35 | 104.39 | 0xe3...6d0a | |
| 05/03/2026 | 5:29:07 PM | sell | $35.97 | $1.35 | 35.97 | 1.35 | 26.48 | 0x4a...4da4 | |
| 05/03/2026 | 5:17:53 PM | sell | $0.6803 | $1.35 | 0.6803 | 1.35 | 0.5008 | 0xec...2e22 | |
| 05/03/2026 | 4:27:03 PM | sell | $216.69 | $1.35 | 216.69 | 1.35 | 159.45 | 0x7d...0a68 | |
| 05/03/2026 | 4:26:45 PM | sell | $54.87 | $1.35 | 54.87 | 1.35 | 40.35 | 0x06...935d | |
| 05/03/2026 | 4:26:47 PM | sell | $63.23 | $1.35 | 63.23 | 1.35 | 46.51 | 0x19...8859 | |
| 05/03/2026 | 4:26:35 PM | sell | $92.43 | $1.36 | 92.43 | 1.36 | 67.96 | 0x66...67d5 | |
| 05/03/2026 | 4:25:23 PM | sell | $63.67 | $1.36 | 63.67 | 1.36 | 46.79 | 0x86...4503 | |
| 05/03/2026 | 4:25:23 PM | sell | $97.08 | $1.36 | 97.08 | 1.36 | 71.32 | 0x68...a1f3 | |
| 05/03/2026 | 4:25:33 PM | sell | $76.77 | $1.36 | 76.77 | 1.36 | 56.43 | 0x70...ebf4 | |
| 05/03/2026 | 4:22:51 PM | sell | $99.92 | $1.36 | 99.92 | 1.36 | 73.38 | 0x00...85b7 | |
| 05/03/2026 | 4:09:41 PM | sell | $92.65 | $1.36 | 92.65 | 1.36 | 68.02 | 0xce...455e | |
| 05/03/2026 | 3:40:35 PM | sell | $58.66 | $1.36 | 58.66 | 1.36 | 43.06 | 0xd2...7f18 | |
| 05/03/2026 | 3:40:07 PM | sell | $52.88 | $1.36 | 52.88 | 1.36 | 38.81 | 0x94...c74d |