- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,352.83
- Pooled USDC:
- $2,675.25
ZRO/USDC price stats on Base
As of December 10, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,526.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,415,515.30. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,419.24. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,419.24.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 246 in the last 24 hours, 132 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,526.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.46, captured at 7:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:26:39 AM | sell | $0.3268 | $1.46 | 0.3268 | 1.46 | 0.2224 | 0x08...f5bd | |
| 12/10/2025 | 7:23:59 AM | sell | $2.48 | $1.46 | 2.48 | 1.46 | 1.69 | 0x9c...5b15 | |
| 12/10/2025 | 7:22:43 AM | sell | $2.45 | $1.47 | 2.45 | 1.47 | 1.67 | 0xf1...2b1e | |
| 12/10/2025 | 7:11:11 AM | sell | $3.07 | $1.47 | 3.07 | 1.47 | 2.08 | 0xdc...5f40 | |
| 12/10/2025 | 6:51:55 AM | sell | $1.89 | $1.47 | 1.89 | 1.47 | 1.28 | 0x0f...2f70 | |
| 12/10/2025 | 6:45:53 AM | sell | $1.02 | $1.47 | 1.02 | 1.47 | 0.6955 | 0xb2...a452 | |
| 12/10/2025 | 6:43:15 AM | sell | $0.5254 | $1.47 | 0.5254 | 1.47 | 0.3569 | 0xcc...3e1d | |
| 12/10/2025 | 6:38:23 AM | sell | $10.94 | $1.47 | 10.94 | 1.47 | 7.42 | 0x8a...81e8 | |
| 12/10/2025 | 6:22:03 AM | sell | $5.37 | $1.47 | 5.37 | 1.47 | 3.64 | 0x65...91bc | |
| 12/10/2025 | 2:12:29 AM | buy | $8.49 | $1.5 | 8.49 | 1.5 | 5.64 | 0xb4...91e1 | |
| 12/10/2025 | 2:12:09 AM | buy | $17.73 | $1.5 | 17.73 | 1.5 | 11.81 | 0xe8...e0f1 | |
| 12/10/2025 | 2:12:09 AM | buy | $13.54 | $1.5 | 13.54 | 1.5 | 9.01 | 0x8d...674a | |
| 12/10/2025 | 2:12:09 AM | buy | $8.02 | $1.5 | 8.02 | 1.5 | 5.33 | 0xa5...249a | |
| 12/10/2025 | 2:10:57 AM | buy | $15.46 | $1.49 | 15.46 | 1.49 | 10.31 | 0xfe...116f | |
| 12/10/2025 | 2:10:43 AM | buy | $1.07 | $1.49 | 1.07 | 1.49 | 0.7146 | 0x48...f6eb | |
| 12/10/2025 | 2:10:39 AM | buy | $12.09 | $1.49 | 12.09 | 1.49 | 8.07 | 0xfa...e221 | |
| 12/10/2025 | 2:03:05 AM | buy | $10.26 | $1.49 | 10.26 | 1.49 | 6.85 | 0x07...2dd3 | |
| 12/10/2025 | 2:02:17 AM | buy | $10.69 | $1.49 | 10.69 | 1.49 | 7.15 | 0xf5...5009 | |
| 12/10/2025 | 2:02:07 AM | buy | $10.64 | $1.49 | 10.64 | 1.49 | 7.12 | 0x22...890e | |
| 12/10/2025 | 1:35:05 AM | sell | $8.76 | $1.46 | 8.76 | 1.46 | 5.99 | 0xd7...8d52 |