- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,711.98
- Pooled USDC:
- $3,453.51
ZRO/USDC price stats on Base
As of May 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $504.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,321,811.51. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,191.16. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,191.16.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $504.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.28, captured at 12:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:48:21 PM | sell | $15.01 | $1.28 | 15.01 | 1.28 | 11.7 | 0xa5...508e | |
| 05/22/2026 | 11:48:03 PM | sell | $15 | $1.28 | 15 | 1.28 | 11.67 | 0x4d...4017 | |
| 05/22/2026 | 11:45:31 PM | sell | $16.98 | $1.28 | 16.98 | 1.28 | 13.18 | 0xa9...2a6c | |
| 05/22/2026 | 11:45:17 PM | sell | $17.45 | $1.29 | 17.45 | 1.29 | 13.51 | 0xcc...2ed8 | |
| 05/22/2026 | 11:29:57 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.6 | 0x31...d1d3 | |
| 05/22/2026 | 10:32:35 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.57 | 0x81...f6fa | |
| 05/22/2026 | 7:31:33 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.54 | 0x32...1cd6 | |
| 05/22/2026 | 7:30:37 PM | sell | $16.96 | $1.3 | 16.96 | 1.3 | 13.02 | 0xd0...0d6d | |
| 05/22/2026 | 7:30:35 PM | sell | $16.76 | $1.3 | 16.76 | 1.3 | 12.84 | 0xd4...2b7b | |
| 05/22/2026 | 7:09:45 PM | sell | $14.99 | $1.3 | 14.99 | 1.3 | 11.46 | 0xbe...e16b | |
| 05/22/2026 | 7:08:19 PM | sell | $15.01 | $1.31 | 15.01 | 1.31 | 11.45 | 0x42...6fe1 | |
| 05/22/2026 | 7:04:09 PM | sell | $15 | $1.31 | 15 | 1.31 | 11.42 | 0x6a...f1fc | |
| 05/22/2026 | 6:46:01 PM | sell | $16.71 | $1.31 | 16.71 | 1.31 | 12.7 | 0xcc...b95e | |
| 05/22/2026 | 6:45:37 PM | sell | $18.26 | $1.31 | 18.26 | 1.31 | 13.84 | 0xa8...a7b8 | |
| 05/22/2026 | 6:45:27 PM | sell | $15.01 | $1.32 | 15.01 | 1.32 | 11.35 | 0x0f...0b2c | |
| 05/22/2026 | 6:44:13 PM | sell | $14.99 | $1.32 | 14.99 | 1.32 | 11.32 | 0x96...3d54 | |
| 05/22/2026 | 6:37:35 PM | sell | $15 | $1.32 | 15 | 1.32 | 11.3 | 0xff...bffc | |
| 05/22/2026 | 6:37:13 PM | sell | $15 | $1.33 | 15 | 1.33 | 11.27 | 0x2e...fe1a | |
| 05/22/2026 | 6:35:31 PM | sell | $13.76 | $1.33 | 13.76 | 1.33 | 10.33 | 0x56...83ab | |
| 05/22/2026 | 6:31:05 PM | sell | $5.45 | $1.33 | 5.45 | 1.33 | 4.09 | 0xc8...0b1f |