- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,592.4
- Pooled USDC:
- $1,131.37
ZRO/USDC price stats on Base
As of July 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7637. ZRO price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $966.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,989,204.38. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,262.76. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,262.76.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 145 in the last 24 hours, 45 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $966.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7637, captured at 8:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7637 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:02:09 PM | sell | $21.32 | $0.7637 | 21.32 | 0.7637 | 27.91 | 0x6e...14ec | |
| 07/29/2026 | 7:52:31 PM | sell | $6.23 | $0.7653 | 6.23 | 0.7653 | 8.14 | 0x25...d3d0 | |
| 07/29/2026 | 7:47:49 PM | sell | $6.05 | $0.766 | 6.05 | 0.766 | 7.9 | 0xb5...f4be | |
| 07/29/2026 | 7:47:47 PM | sell | $4.23 | $0.7666 | 4.23 | 0.7666 | 5.52 | 0xe2...fbce | |
| 07/29/2026 | 7:47:41 PM | sell | $3.95 | $0.7671 | 3.95 | 0.7671 | 5.15 | 0x40...1fb6 | |
| 07/29/2026 | 6:53:33 PM | buy | $4.95 | $0.7826 | 4.95 | 0.7826 | 6.33 | 0x2e...b127 | |
| 07/29/2026 | 6:36:37 PM | sell | $1.05 | $0.7668 | 1.05 | 0.7668 | 1.38 | 0xd6...2c9f | |
| 07/29/2026 | 6:35:15 PM | sell | $5.22 | $0.7672 | 5.22 | 0.7672 | 6.81 | 0xeb...abf6 | |
| 07/29/2026 | 6:35:11 PM | sell | $5.17 | $0.7678 | 5.17 | 0.7678 | 6.74 | 0x5a...679a | |
| 07/29/2026 | 6:35:11 PM | sell | $6.45 | $0.7685 | 6.45 | 0.7685 | 8.39 | 0xe6...c819 | |
| 07/29/2026 | 6:32:27 PM | sell | $4.6 | $0.7691 | 4.6 | 0.7691 | 5.98 | 0x04...5644 | |
| 07/29/2026 | 6:04:05 PM | buy | $6 | $0.7847 | 6 | 0.7847 | 7.65 | 0x31...02d2 | |
| 07/29/2026 | 6:04:05 PM | buy | $4.22 | $0.7841 | 4.22 | 0.7841 | 5.39 | 0xce...3131 | |
| 07/29/2026 | 6:04:03 PM | buy | $7.91 | $0.7829 | 7.91 | 0.7829 | 10.1 | 0x2c...e23c | |
| 07/29/2026 | 6:04:03 PM | buy | $4.31 | $0.7836 | 4.31 | 0.7836 | 5.5 | 0xe9...2275 | |
| 07/29/2026 | 6:02:43 PM | buy | $4.66 | $0.7821 | 4.66 | 0.7821 | 5.97 | 0x35...8eca | |
| 07/29/2026 | 6:02:33 PM | buy | $4.85 | $0.7816 | 4.85 | 0.7816 | 6.21 | 0x47...5ee5 | |
| 07/29/2026 | 5:53:01 PM | sell | $0.0108 | $0.7656 | 0.0108 | 0.7656 | 0.0141 | 0x5e...609a | |
| 07/29/2026 | 5:46:43 PM | sell | $4.76 | $0.766 | 4.76 | 0.766 | 6.21 | 0x00...ec62 | |
| 07/29/2026 | 4:55:43 PM | sell | $27.64 | $0.7679 | 27.64 | 0.7679 | 35.99 | 0x3d...0ae7 |