- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,757.25
- Pooled USDC:
- $1,772.62
ZRO/USDC price stats on Base
As of July 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8537. ZRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,952.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,577,578.00. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,371.54. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,371.54.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,952.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8537, captured at 5:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8537 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:23:17 PM | buy | $15.8 | $0.8537 | 15.8 | 0.8537 | 18.51 | 0x9f...0a8d | |
| 07/25/2026 | 3:23:17 PM | buy | $17.88 | $0.8518 | 17.88 | 0.8518 | 21 | 0x98...7753 | |
| 07/25/2026 | 3:22:45 PM | buy | $6.62 | $0.8505 | 6.62 | 0.8505 | 7.78 | 0x82...adeb | |
| 07/25/2026 | 12:07:33 PM | sell | $0.06449 | $0.8332 | 0.06449 | 0.8332 | 0.0774 | 0x23...b201 | |
| 07/25/2026 | 11:07:05 AM | sell | $6.53 | $0.8335 | 6.53 | 0.8335 | 7.83 | 0xce...aff9 | |
| 07/25/2026 | 10:52:25 AM | sell | $0.004501 | $0.8337 | 0.004501 | 0.8337 | 0.005398 | 0x9a...b426 | |
| 07/25/2026 | 10:30:07 AM | sell | $16.52 | $0.8348 | 16.52 | 0.8348 | 19.79 | 0x25...d554 | |
| 07/25/2026 | 10:10:07 AM | sell | $7.39 | $0.8361 | 7.39 | 0.8361 | 8.84 | 0xe1...ac23 | |
| 07/25/2026 | 10:02:05 AM | sell | $38.13 | $0.8386 | 38.13 | 0.8386 | 45.47 | 0xb0...4fad | |
| 07/25/2026 | 10:01:43 AM | sell | $4.43 | $0.841 | 4.43 | 0.841 | 5.27 | 0x39...7921 | |
| 07/25/2026 | 9:23:13 AM | sell | $5.68 | $0.8415 | 5.68 | 0.8415 | 6.75 | 0xba...4692 | |
| 07/25/2026 | 8:29:55 AM | sell | $4.8 | $0.8421 | 4.8 | 0.8421 | 5.7 | 0xf1...37bf | |
| 07/25/2026 | 8:29:37 AM | sell | $4.57 | $0.8426 | 4.57 | 0.8426 | 5.42 | 0x29...1c24 | |
| 07/25/2026 | 7:41:13 AM | sell | $4.16 | $0.8431 | 4.16 | 0.8431 | 4.93 | 0x8d...1dfa | |
| 07/25/2026 | 7:41:09 AM | sell | $4.83 | $0.8436 | 4.83 | 0.8436 | 5.72 | 0x77...e5a1 | |
| 07/25/2026 | 7:39:05 AM | sell | $0.4009 | $0.8439 | 0.4009 | 0.8439 | 0.475 | 0xd8...3e64 | |
| 07/25/2026 | 7:39:03 AM | sell | $4.98 | $0.8448 | 4.98 | 0.8448 | 5.9 | 0xf7...4386 | |
| 07/25/2026 | 7:39:03 AM | sell | $5.34 | $0.8442 | 5.34 | 0.8442 | 6.32 | 0xc6...3159 | |
| 07/25/2026 | 6:27:59 AM | sell | $4.13 | $0.8468 | 4.13 | 0.8468 | 4.88 | 0x96...570a | |
| 07/25/2026 | 6:27:59 AM | sell | $4.61 | $0.8463 | 4.61 | 0.8463 | 5.45 | 0x78...4eac |