- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,440.11
- Pooled USDC:
- $2,814.56
ZRO/USDC price stats on Base
As of April 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,270.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,953,834.66. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,350.95. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,350.95.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 171 in the last 24 hours, 57 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,270.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.84, captured at 12:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:15:05 AM | sell | $4.67 | $1.84 | 4.67 | 1.84 | 2.53 | 0x0e...016c | |
| 04/02/2026 | 11:14:15 AM | sell | $0.7474 | $1.84 | 0.7474 | 1.84 | 0.4059 | 0xc9...9105 | |
| 04/02/2026 | 11:12:19 AM | sell | $15 | $1.84 | 15 | 1.84 | 8.14 | 0x68...a8eb | |
| 04/02/2026 | 11:09:31 AM | sell | $15 | $1.84 | 15 | 1.84 | 8.12 | 0x87...4932 | |
| 04/02/2026 | 10:49:41 AM | sell | $0.1016 | $1.84 | 0.1016 | 1.84 | 0.05503 | 0x87...ddc8 | |
| 04/02/2026 | 10:39:45 AM | sell | $15 | $1.84 | 15 | 1.84 | 8.11 | 0x5c...199c | |
| 04/02/2026 | 10:10:41 AM | sell | $15 | $1.85 | 15 | 1.85 | 8.1 | 0xeb...276b | |
| 04/02/2026 | 10:07:01 AM | sell | $15 | $1.85 | 15 | 1.85 | 8.08 | 0x00...e347 | |
| 04/02/2026 | 10:02:57 AM | sell | $18.29 | $1.85 | 18.29 | 1.85 | 9.84 | 0xbf...df0a | |
| 04/02/2026 | 10:00:33 AM | sell | $0.005148 | $1.86 | 0.005148 | 1.86 | 0.002767 | 0x67...f4ab | |
| 04/02/2026 | 10:00:25 AM | sell | $0.005854 | $1.86 | 0.005854 | 1.86 | 0.003146 | 0x2c...110b | |
| 04/02/2026 | 9:47:35 AM | sell | $0.1658 | $1.86 | 0.1658 | 1.86 | 0.08916 | 0x9e...b7ae | |
| 04/02/2026 | 9:46:05 AM | sell | $15 | $1.86 | 15 | 1.86 | 8.06 | 0x47...b10f | |
| 04/02/2026 | 9:42:43 AM | sell | $15.01 | $1.86 | 15.01 | 1.86 | 8.05 | 0x6e...2857 | |
| 04/02/2026 | 9:40:19 AM | sell | $15 | $1.86 | 15 | 1.86 | 8.03 | 0xb2...3344 | |
| 04/02/2026 | 9:38:01 AM | sell | $15.01 | $1.87 | 15.01 | 1.87 | 8.02 | 0xe0...559d | |
| 04/02/2026 | 9:17:25 AM | buy | $0.0001 | $1.91 | 0.0001 | 1.91 | 0.00005232 | 0x01...ce8b | |
| 04/02/2026 | 9:09:49 AM | buy | $0.0001 | $1.91 | 0.0001 | 1.91 | 0.00005232 | 0x63...eed0 | |
| 04/02/2026 | 9:00:35 AM | buy | $0.002997 | $1.91 | 0.002997 | 1.91 | 0.001568 | 0x5c...dfe2 | |
| 04/02/2026 | 8:56:19 AM | buy | $0.000999 | $1.91 | 0.000999 | 1.91 | 0.0005227 | 0x83...6c06 |