- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,115.87
- Pooled USDC:
- $4,505.42
ZRO/USDC price stats on Base
As of September 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,341.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,514,084.73. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,460.83. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,460.83.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 173 in the last 24 hours, 63 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,341.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.06, captured at 7:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:00:57 AM | sell | $0.01895 | $1.06 | 0.01895 | 1.06 | 0.01772 | 0x27...f282 | |
| 09/20/2026 | 6:42:55 AM | sell | $7.33 | $1.06 | 7.33 | 1.06 | 6.85 | 0xa6...19f7 | |
| 09/20/2026 | 6:42:19 AM | sell | $5.59 | $1.07 | 5.59 | 1.07 | 5.22 | 0xa7...a076 | |
| 09/20/2026 | 6:42:13 AM | sell | $6.21 | $1.07 | 6.21 | 1.07 | 5.8 | 0xdd...5bf3 | |
| 09/20/2026 | 6:40:07 AM | sell | $6.41 | $1.07 | 6.41 | 1.07 | 5.98 | 0xb5...9bde | |
| 09/20/2026 | 6:36:07 AM | sell | $0.03091 | $1.07 | 0.03091 | 1.07 | 0.02883 | 0xc0...a5e9 | |
| 09/20/2026 | 6:35:55 AM | sell | $0.05831 | $1.07 | 0.05831 | 1.07 | 0.05439 | 0x78...8869 | |
| 09/20/2026 | 6:35:25 AM | sell | $0.03634 | $1.07 | 0.03634 | 1.07 | 0.0339 | 0x56...d099 | |
| 09/20/2026 | 6:35:15 AM | sell | $6.07 | $1.07 | 6.07 | 1.07 | 5.66 | 0xcf...4add | |
| 09/20/2026 | 6:34:51 AM | sell | $6.4 | $1.07 | 6.4 | 1.07 | 5.97 | 0x84...09d3 | |
| 09/20/2026 | 6:34:45 AM | sell | $6.04 | $1.07 | 6.04 | 1.07 | 5.63 | 0x1c...4687 | |
| 09/20/2026 | 5:34:27 AM | buy | $37.2 | $1.09 | 37.2 | 1.09 | 34.01 | 0x64...0e04 | |
| 09/20/2026 | 4:54:49 AM | buy | $6.38 | $1.09 | 6.38 | 1.09 | 5.85 | 0xad...e3dc | |
| 09/20/2026 | 4:52:39 AM | buy | $6.32 | $1.09 | 6.32 | 1.09 | 5.79 | 0x52...8b63 | |
| 09/20/2026 | 4:43:21 AM | sell | $0.03504 | $1.06 | 0.03504 | 1.06 | 0.03279 | 0x78...c508 | |
| 09/20/2026 | 4:42:03 AM | buy | $5.82 | $1.09 | 5.82 | 1.09 | 5.34 | 0x5e...dcca | |
| 09/20/2026 | 4:38:29 AM | buy | $5.44 | $1.08 | 5.44 | 1.08 | 4.99 | 0x6f...8823 | |
| 09/20/2026 | 3:25:51 AM | buy | $16.56 | $1.08 | 16.56 | 1.08 | 15.22 | 0xf9...0931 | |
| 09/20/2026 | 3:15:55 AM | sell | $6.41 | $1.06 | 6.41 | 1.06 | 6 | 0x15...9f11 | |
| 09/20/2026 | 3:15:51 AM | sell | $6.14 | $1.06 | 6.14 | 1.06 | 5.74 | 0x1c...ab25 |