- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,667.43
- Pooled USDC:
- $4,981.42
ZRO/USDC price stats on Base
As of September 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,648.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,843,044.37. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,085.99. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,085.99.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 327 in the last 24 hours, 206 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,648.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.12, captured at 9:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:29:17 PM | sell | $8.04 | $1.12 | 8.04 | 1.12 | 7.16 | 0xa6...0768 | |
| 09/18/2026 | 9:29:03 PM | sell | $6.19 | $1.12 | 6.19 | 1.12 | 5.5 | 0xdd...be46 | |
| 09/18/2026 | 9:05:49 PM | buy | $1 | $1.14 | 1 | 1.14 | 0.8717 | 0xec...7aff | |
| 09/18/2026 | 8:28:11 PM | sell | $6.57 | $1.12 | 6.57 | 1.12 | 5.85 | 0xcc...d825 | |
| 09/18/2026 | 8:27:29 PM | sell | $6.56 | $1.12 | 6.56 | 1.12 | 5.82 | 0x02...effa | |
| 09/18/2026 | 8:24:47 PM | sell | $6.13 | $1.12 | 6.13 | 1.12 | 5.44 | 0xa3...452f | |
| 09/18/2026 | 8:24:45 PM | sell | $7.04 | $1.12 | 7.04 | 1.12 | 6.24 | 0x98...2789 | |
| 09/18/2026 | 8:23:57 PM | sell | $6 | $1.12 | 6 | 1.12 | 5.32 | 0x01...bc25 | |
| 09/18/2026 | 8:09:29 PM | sell | $6.55 | $1.13 | 6.55 | 1.13 | 5.79 | 0x64...9561 | |
| 09/18/2026 | 8:09:29 PM | sell | $5.78 | $1.13 | 5.78 | 1.13 | 5.11 | 0x07...ad3c | |
| 09/18/2026 | 7:21:59 PM | buy | $6.17 | $1.15 | 6.17 | 1.15 | 5.35 | 0xfb...5081 | |
| 09/18/2026 | 7:21:41 PM | buy | $6.54 | $1.15 | 6.54 | 1.15 | 5.67 | 0x7d...bcef | |
| 09/18/2026 | 7:21:47 PM | buy | $5.86 | $1.15 | 5.86 | 1.15 | 5.08 | 0xde...0905 | |
| 09/18/2026 | 7:21:41 PM | buy | $15 | $1.15 | 15 | 1.15 | 13.03 | 0xc9...f082 | |
| 09/18/2026 | 7:21:27 PM | buy | $7.37 | $1.14 | 7.37 | 1.14 | 6.41 | 0x49...74d5 | |
| 09/18/2026 | 7:21:23 PM | buy | $5.9 | $1.14 | 5.9 | 1.14 | 5.13 | 0x29...bf32 | |
| 09/18/2026 | 6:54:25 PM | sell | $6.25 | $1.12 | 6.25 | 1.12 | 5.55 | 0xe6...630a | |
| 09/18/2026 | 6:52:55 PM | sell | $6.24 | $1.12 | 6.24 | 1.12 | 5.54 | 0x0e...1f1b | |
| 09/18/2026 | 6:52:05 PM | sell | $5.93 | $1.12 | 5.93 | 1.12 | 5.26 | 0xe1...7702 | |
| 09/18/2026 | 6:51:41 PM | sell | $6.24 | $1.12 | 6.24 | 1.12 | 5.53 | 0x39...93b1 |