- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 106,870.07
- Pooled USDC:
- $9,931.89
ZRO/USDC price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $37,946.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,397,562.94. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,863.80. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,863.80.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 298 in the last 24 hours, 179 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $37,946.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.45, captured at 2:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:40:31 AM | sell | $916.98 | $1.45 | 916.98 | 1.45 | 632.11 | 0x9e...c14e | |
| 04/30/2026 | 12:26:01 AM | sell | $259.36 | $1.45 | 259.36 | 1.45 | 178.59 | 0x3f...dcd5 | |
| 04/29/2026 | 11:30:17 PM | sell | $0.001753 | $1.45 | 0.001753 | 1.45 | 0.001206 | 0x12...68ec | |
| 04/29/2026 | 11:27:11 PM | sell | $0.001018 | $1.45 | 0.001018 | 1.45 | 0.0007013 | 0x2b...d165 | |
| 04/29/2026 | 11:25:11 PM | sell | $0.01484 | $1.45 | 0.01484 | 1.45 | 0.01021 | 0x17...63df | |
| 04/29/2026 | 10:52:23 PM | sell | $0.01033 | $1.45 | 0.01033 | 1.45 | 0.007115 | 0x0f...280f | |
| 04/29/2026 | 10:47:31 PM | sell | $0.01456 | $1.45 | 0.01456 | 1.45 | 0.01002 | 0x34...8d2f | |
| 04/29/2026 | 10:37:05 PM | buy | $247.08 | $1.48 | 247.08 | 1.48 | 166.76 | 0xb6...21d3 | |
| 04/29/2026 | 10:37:05 PM | buy | $56.89 | $1.48 | 56.89 | 1.48 | 38.39 | 0x14...6d88 | |
| 04/29/2026 | 10:34:15 PM | buy | $127.34 | $1.48 | 127.34 | 1.48 | 85.97 | 0xd2...68d4 | |
| 04/29/2026 | 10:32:03 PM | buy | $92.74 | $1.48 | 92.74 | 1.48 | 62.63 | 0x23...1838 | |
| 04/29/2026 | 10:31:29 PM | buy | $91.37 | $1.48 | 91.37 | 1.48 | 61.71 | 0xb4...e03c | |
| 04/29/2026 | 10:31:27 PM | buy | $24.01 | $1.48 | 24.01 | 1.48 | 16.22 | 0xc3...331e | |
| 04/29/2026 | 10:31:27 PM | buy | $246.9 | $1.48 | 246.9 | 1.48 | 166.82 | 0x69...e025 | |
| 04/29/2026 | 10:30:45 PM | buy | $163.3 | $1.47 | 163.3 | 1.47 | 110.38 | 0xaa...9679 | |
| 04/29/2026 | 10:30:43 PM | buy | $15.99 | $1.47 | 15.99 | 1.47 | 10.81 | 0xb0...aa6b | |
| 04/29/2026 | 10:30:43 PM | buy | $185.16 | $1.47 | 185.16 | 1.47 | 125.19 | 0x3d...932e | |
| 04/29/2026 | 10:30:21 PM | buy | $78.73 | $1.47 | 78.73 | 1.47 | 53.25 | 0xc4...002a | |
| 04/29/2026 | 10:24:17 PM | buy | $283.29 | $1.47 | 283.29 | 1.47 | 191.66 | 0x09...bd3a | |
| 04/29/2026 | 10:20:17 PM | buy | $90.02 | $1.47 | 90.02 | 1.47 | 60.92 | 0xea...c12d |