- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,795.19
- Pooled USDC:
- $988.32
ZRO/USDC price stats on Base
As of August 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7178. ZRO price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $323.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,698,851.81. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $1,976.65. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $1,976.65.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $323.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7178, captured at 2:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7178 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:58:05 AM | sell | $19.33 | $0.7178 | 19.33 | 0.7178 | 26.94 | 0x40...4682 | |
| 08/01/2026 | 10:53:57 PM | sell | $1.99 | $0.7217 | 1.99 | 0.7217 | 2.76 | 0x09...ad45 | |
| 08/01/2026 | 10:53:51 PM | sell | $1.95 | $0.7225 | 1.95 | 0.7225 | 2.7 | 0x3a...d2e2 | |
| 08/01/2026 | 10:53:47 PM | sell | $1.47 | $0.7231 | 1.47 | 0.7231 | 2.03 | 0x37...5945 | |
| 08/01/2026 | 10:27:43 PM | sell | $0.05016 | $0.7234 | 0.05016 | 0.7234 | 0.06934 | 0x95...a9d9 | |
| 08/01/2026 | 9:20:25 PM | buy | $0.5705 | $0.738 | 0.5705 | 0.738 | 0.773 | 0x5b...7348 | |
| 08/01/2026 | 9:20:21 PM | buy | $2.09 | $0.7375 | 2.09 | 0.7375 | 2.84 | 0xcd...0a45 | |
| 08/01/2026 | 9:20:21 PM | buy | $3.9 | $0.7364 | 3.9 | 0.7364 | 5.3 | 0x8f...5b07 | |
| 08/01/2026 | 9:20:11 PM | buy | $4.46 | $0.7348 | 4.46 | 0.7348 | 6.07 | 0x21...2521 | |
| 08/01/2026 | 9:20:03 PM | buy | $8.82 | $0.7323 | 8.82 | 0.7323 | 12.05 | 0xbd...0adb | |
| 08/01/2026 | 9:18:11 PM | buy | $2.48 | $0.7302 | 2.48 | 0.7302 | 3.4 | 0xdf...9259 | |
| 08/01/2026 | 6:32:17 PM | sell | $2.52 | $0.7157 | 2.52 | 0.7157 | 3.53 | 0x53...9a24 | |
| 08/01/2026 | 6:31:31 PM | sell | $2.79 | $0.7167 | 2.79 | 0.7167 | 3.9 | 0xda...4e01 | |
| 08/01/2026 | 6:31:11 PM | sell | $2.31 | $0.7176 | 2.31 | 0.7176 | 3.22 | 0x67...7221 | |
| 08/01/2026 | 6:31:03 PM | sell | $2.36 | $0.7185 | 2.36 | 0.7185 | 3.29 | 0xb8...c527 | |
| 08/01/2026 | 6:30:41 PM | sell | $4.18 | $0.7197 | 4.18 | 0.7197 | 5.8 | 0x2d...75ea | |
| 08/01/2026 | 6:30:39 PM | sell | $2.25 | $0.7209 | 2.25 | 0.7209 | 3.13 | 0x52...33f0 | |
| 08/01/2026 | 4:46:13 PM | sell | $8.6 | $0.7258 | 8.6 | 0.7258 | 11.85 | 0x6a...36c0 | |
| 08/01/2026 | 4:46:13 PM | sell | $7.71 | $0.7227 | 7.71 | 0.7227 | 10.67 | 0x9d...e686 | |
| 08/01/2026 | 12:53:13 PM | buy | $0.7275 | $0.742 | 0.7275 | 0.742 | 0.9804 | 0x13...d1c1 |