- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,645.77
- Pooled USDC:
- $3,851.54
ZRO/USDC price stats on Base
As of August 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $14,279.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,874,788.41. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,055.92. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,055.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 540 in the last 24 hours, 280 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $14,279.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.04, captured at 6:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:45:51 PM | buy | $5.81 | $1.04 | 5.81 | 1.04 | 5.57 | 0xe9...469e | |
| 08/22/2026 | 5:45:49 PM | buy | $12.04 | $1.04 | 12.04 | 1.04 | 11.54 | 0xc6...2840 | |
| 08/22/2026 | 5:45:49 PM | buy | $5.87 | $1.04 | 5.87 | 1.04 | 5.63 | 0xcd...56c5 | |
| 08/22/2026 | 5:45:47 PM | buy | $13.96 | $1.04 | 13.96 | 1.04 | 13.41 | 0x32...9365 | |
| 08/22/2026 | 5:45:47 PM | buy | $45.57 | $1.03 | 45.57 | 1.03 | 43.91 | 0x17...9e80 | |
| 08/22/2026 | 5:37:31 PM | buy | $8.25 | $1.03 | 8.25 | 1.03 | 7.99 | 0x54...f52e | |
| 08/22/2026 | 5:37:31 PM | buy | $13.42 | $1.03 | 13.42 | 1.03 | 12.97 | 0xfd...2f30 | |
| 08/22/2026 | 5:28:59 PM | sell | $8.51 | $1.01 | 8.51 | 1.01 | 8.4 | 0xb6...9e7e | |
| 08/22/2026 | 5:28:59 PM | sell | $6.91 | $1.01 | 6.91 | 1.01 | 6.82 | 0xd0...6e56 | |
| 08/22/2026 | 5:28:57 PM | sell | $8.27 | $1.01 | 8.27 | 1.01 | 8.16 | 0x26...e8bf | |
| 08/22/2026 | 5:28:57 PM | sell | $8.52 | $1.01 | 8.52 | 1.01 | 8.4 | 0x07...07cb | |
| 08/22/2026 | 5:28:55 PM | sell | $7.96 | $1.01 | 7.96 | 1.01 | 7.84 | 0xef...24a7 | |
| 08/22/2026 | 5:28:51 PM | sell | $31.18 | $1.01 | 31.18 | 1.01 | 30.69 | 0x25...93fa | |
| 08/22/2026 | 5:28:51 PM | sell | $31.97 | $1.01 | 31.97 | 1.01 | 31.4 | 0x04...5e5f | |
| 08/22/2026 | 5:28:49 PM | sell | $7.24 | $1.01 | 7.24 | 1.01 | 7.1 | 0x05...06b1 | |
| 08/22/2026 | 5:25:07 PM | sell | $0.1155 | $1.02 | 0.1155 | 1.02 | 0.1132 | 0xa4...5cff | |
| 08/22/2026 | 4:48:19 PM | buy | $4 | $1.04 | 4 | 1.04 | 3.84 | 0x42...9ed7 | |
| 08/22/2026 | 4:22:11 PM | buy | $7.09 | $1.04 | 7.09 | 1.04 | 6.82 | 0xa4...d49f | |
| 08/22/2026 | 4:21:45 PM | buy | $7.76 | $1.03 | 7.76 | 1.03 | 7.46 | 0x12...6810 | |
| 08/22/2026 | 4:21:17 PM | buy | $7.17 | $1.03 | 7.17 | 1.03 | 6.91 | 0x8b...4887 |