- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,292.41
- Pooled USDC:
- $3,807.67
ZRO/USDC price stats on Base
As of July 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,939.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,656,653.93. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,387.38. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,387.38.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 209 in the last 24 hours, 153 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,939.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.02, captured at 6:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:55:09 PM | sell | $5.83 | $1.02 | 5.83 | 1.02 | 5.71 | 0xa2...3f70 | |
| 07/06/2026 | 6:55:03 PM | sell | $5.83 | $1.02 | 5.83 | 1.02 | 5.71 | 0xe2...1b45 | |
| 07/06/2026 | 6:26:25 PM | buy | $19.78 | $1.04 | 19.78 | 1.04 | 18.97 | 0xf7...2525 | |
| 07/06/2026 | 6:26:05 PM | buy | $6.88 | $1.04 | 6.88 | 1.04 | 6.61 | 0x85...6a12 | |
| 07/06/2026 | 6:21:05 PM | buy | $14.37 | $1.03 | 14.37 | 1.03 | 13.82 | 0xbd...dc08 | |
| 07/06/2026 | 6:20:23 PM | sell | $0.01157 | $1.01 | 0.01157 | 1.01 | 0.01136 | 0x1b...5a00 | |
| 07/06/2026 | 6:20:21 PM | buy | $10.49 | $1.03 | 10.49 | 1.03 | 10.1 | 0x0d...0a8c | |
| 07/06/2026 | 6:16:07 PM | buy | $15.41 | $1.03 | 15.41 | 1.03 | 14.86 | 0xc7...6381 | |
| 07/06/2026 | 6:08:07 PM | buy | $10.01 | $1.03 | 10.01 | 1.03 | 9.66 | 0x32...b22d | |
| 07/06/2026 | 5:54:55 PM | sell | $6.22 | $1.01 | 6.22 | 1.01 | 6.13 | 0x88...e7e7 | |
| 07/06/2026 | 5:50:41 PM | buy | $14.99 | $1.03 | 14.99 | 1.03 | 14.47 | 0xd0...f5e7 | |
| 07/06/2026 | 5:47:59 PM | buy | $3.89 | $1.03 | 3.89 | 1.03 | 3.76 | 0x32...d637 | |
| 07/06/2026 | 5:42:59 PM | sell | $0.1231 | $1.01 | 0.1231 | 1.01 | 0.1214 | 0x42...f917 | |
| 07/06/2026 | 5:41:17 PM | buy | $17.56 | $1.03 | 17.56 | 1.03 | 16.99 | 0x26...3fbe | |
| 07/06/2026 | 5:41:01 PM | buy | $15 | $1.03 | 15 | 1.03 | 14.53 | 0x91...ca19 | |
| 07/06/2026 | 5:40:29 PM | buy | $14.99 | $1.03 | 14.99 | 1.03 | 14.54 | 0xb4...1a92 | |
| 07/06/2026 | 5:36:11 PM | sell | $144.64 | $1.01 | 144.64 | 1.01 | 142.31 | 0x31...d9e9 | |
| 07/06/2026 | 5:29:05 PM | buy | $21.51 | $1.04 | 21.51 | 1.04 | 20.63 | 0x0b...e14e | |
| 07/06/2026 | 5:28:39 PM | buy | $9.19 | $1.04 | 9.19 | 1.04 | 8.82 | 0x13...2370 | |
| 07/06/2026 | 5:28:39 PM | buy | $5.01 | $1.04 | 5.01 | 1.04 | 4.81 | 0x0f...f258 |