- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 113,562.27
- Pooled USDC:
- $2,510.18
ZRO/USDC price stats on Base
As of May 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,632.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,829,055.70. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $5,020.37. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $5,020.37.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 62 in the last 24 hours, 3 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,632.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.36, captured at 1:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:01:55 AM | sell | $0.06942 | $1.36 | 0.06942 | 1.36 | 0.05092 | 0x2a...78a5 | |
| 05/02/2026 | 5:26:41 AM | sell | $0.01935 | $1.36 | 0.01935 | 1.36 | 0.01419 | 0x44...9f48 | |
| 05/02/2026 | 1:36:47 AM | buy | $6.05 | $1.39 | 6.05 | 1.39 | 4.35 | 0xfb...fcca | |
| 05/02/2026 | 1:30:43 AM | buy | $8.28 | $1.38 | 8.28 | 1.38 | 5.96 | 0x3f...15bf | |
| 05/01/2026 | 9:38:29 PM | sell | $83.8 | $1.36 | 83.8 | 1.36 | 61.46 | 0xa9...6ac2 | |
| 05/01/2026 | 9:38:29 PM | buy | $25.91 | $1.38 | 25.91 | 1.38 | 18.69 | 0xb5...3340 | |
| 05/01/2026 | 9:21:05 PM | sell | $24.77 | $1.37 | 24.77 | 1.37 | 18.04 | 0xf3...5f8d | |
| 05/01/2026 | 9:17:59 PM | sell | $18.5 | $1.37 | 18.5 | 1.37 | 13.44 | 0x3f...72de | |
| 05/01/2026 | 9:17:13 PM | sell | $38.26 | $1.38 | 38.26 | 1.38 | 27.72 | 0x7b...b7c3 | |
| 05/01/2026 | 9:17:11 PM | sell | $15 | $1.38 | 15 | 1.38 | 10.85 | 0x64...3c8d | |
| 05/01/2026 | 9:16:11 PM | sell | $33.15 | $1.38 | 33.15 | 1.38 | 23.92 | 0x60...0328 | |
| 05/01/2026 | 9:16:11 PM | sell | $15.01 | $1.38 | 15.01 | 1.38 | 10.84 | 0x3d...fc6d | |
| 05/01/2026 | 9:14:17 PM | sell | $9.95 | $1.38 | 9.95 | 1.38 | 7.17 | 0xc3...115a | |
| 05/01/2026 | 9:13:13 PM | sell | $15 | $1.38 | 15 | 1.38 | 10.8 | 0x7b...e738 | |
| 05/01/2026 | 9:05:27 PM | sell | $15.02 | $1.39 | 15.02 | 1.39 | 10.79 | 0xfa...3090 | |
| 05/01/2026 | 9:05:29 PM | sell | $24.71 | $1.39 | 24.71 | 1.39 | 17.77 | 0xed...c9ca | |
| 05/01/2026 | 9:05:25 PM | sell | $33.11 | $1.39 | 33.11 | 1.39 | 23.69 | 0x13...e40c | |
| 05/01/2026 | 9:05:25 PM | sell | $30.41 | $1.39 | 30.41 | 1.39 | 21.82 | 0xf7...a936 | |
| 05/01/2026 | 9:05:25 PM | sell | $15 | $1.39 | 15 | 1.39 | 10.75 | 0x62...8d24 | |
| 05/01/2026 | 9:04:05 PM | sell | $4.92 | $1.39 | 4.92 | 1.39 | 3.51 | 0x82...ac9d |