- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,350.34
- Pooled USDC:
- $2,127.79
ZRO/USDC price stats on Base
As of July 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8799. ZRO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $754.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,731,329.19. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,755.76. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,755.76.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $754.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8799, captured at 11:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8799 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:25:15 AM | sell | $48.9 | $0.8799 | 48.9 | 0.8799 | 55.57 | 0x62...81cb | |
| 07/12/2026 | 10:23:37 AM | buy | $2.95 | $0.9005 | 2.95 | 0.9005 | 3.28 | 0x2b...d00a | |
| 07/12/2026 | 10:14:43 AM | buy | $46.93 | $0.8976 | 46.93 | 0.8976 | 52.29 | 0x9b...0fce | |
| 07/12/2026 | 8:14:15 AM | sell | $30.31 | $0.8788 | 30.31 | 0.8788 | 34.49 | 0x5c...4aa9 | |
| 07/12/2026 | 8:12:53 AM | sell | $22.43 | $0.8835 | 22.43 | 0.8835 | 25.39 | 0x5c...593e | |
| 07/12/2026 | 8:12:57 AM | sell | $15 | $0.8814 | 15 | 0.8814 | 17.02 | 0xef...ad0b | |
| 07/12/2026 | 8:12:53 AM | sell | $16.59 | $0.8857 | 16.59 | 0.8857 | 18.73 | 0xe6...1d80 | |
| 07/12/2026 | 8:11:43 AM | sell | $12.58 | $0.8874 | 12.58 | 0.8874 | 14.18 | 0xf9...a150 | |
| 07/12/2026 | 8:10:25 AM | sell | $10 | $0.8887 | 10 | 0.8887 | 11.26 | 0xed...a2ab | |
| 07/12/2026 | 8:10:19 AM | sell | $22.07 | $0.8905 | 22.07 | 0.8905 | 24.78 | 0x73...9101 | |
| 07/12/2026 | 8:10:17 AM | sell | $26.12 | $0.8932 | 26.12 | 0.8932 | 29.24 | 0x90...5677 | |
| 07/12/2026 | 8:06:01 AM | sell | $3.53 | $0.8949 | 3.53 | 0.8949 | 3.95 | 0x5d...0c2d | |
| 07/12/2026 | 8:05:59 AM | sell | $15 | $0.896 | 15 | 0.896 | 16.74 | 0xd3...ae0e | |
| 07/12/2026 | 6:29:19 AM | sell | $3.91 | $0.8971 | 3.91 | 0.8971 | 4.36 | 0x32...8400 | |
| 07/12/2026 | 6:29:17 AM | sell | $15 | $0.8982 | 15 | 0.8982 | 16.7 | 0x9c...b8d1 | |
| 07/12/2026 | 6:11:05 AM | sell | $15.01 | $0.8999 | 15.01 | 0.8999 | 16.68 | 0x4c...fc63 | |
| 07/12/2026 | 6:02:57 AM | sell | $17.17 | $0.9017 | 17.17 | 0.9017 | 19.04 | 0xcc...0254 | |
| 07/12/2026 | 1:14:03 AM | sell | $10 | $0.9033 | 10 | 0.9033 | 11.07 | 0x82...c613 | |
| 07/12/2026 | 1:13:51 AM | sell | $10.5 | $0.9044 | 10.5 | 0.9044 | 11.61 | 0xa3...41f3 | |
| 07/12/2026 | 12:41:13 AM | sell | $14.38 | $0.9059 | 14.38 | 0.9059 | 15.87 | 0x5d...486c |