- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,903.46
- Pooled USDC:
- $2,117.96
ZRO/USDC price stats on Base
As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.913. ZRO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $381.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,948,139.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,724.97. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,724.97.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $381.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.913, captured at 2:43 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.913 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:22:29 PM | sell | $4.42 | $0.913 | 4.42 | 0.913 | 4.84 | 0xbf...f177 | |
| 06/21/2026 | 2:22:15 PM | sell | $5.56 | $0.9136 | 5.56 | 0.9136 | 6.08 | 0xe2...e5b6 | |
| 06/21/2026 | 2:22:07 PM | sell | $5.67 | $0.9143 | 5.67 | 0.9143 | 6.21 | 0xc0...b388 | |
| 06/21/2026 | 2:07:27 PM | sell | $3.89 | $0.915 | 3.89 | 0.915 | 4.25 | 0x9e...4073 | |
| 06/21/2026 | 2:06:59 PM | sell | $4.34 | $0.9155 | 4.34 | 0.9155 | 4.74 | 0x33...f085 | |
| 06/21/2026 | 2:06:57 PM | sell | $3.89 | $0.916 | 3.89 | 0.916 | 4.25 | 0xb5...0b73 | |
| 06/21/2026 | 2:05:45 PM | sell | $4.18 | $0.9166 | 4.18 | 0.9166 | 4.56 | 0xee...eaa4 | |
| 06/21/2026 | 1:39:11 PM | buy | $7.59 | $0.9349 | 7.59 | 0.9349 | 8.12 | 0x53...b080 | |
| 06/21/2026 | 1:39:03 PM | buy | $3.93 | $0.9342 | 3.93 | 0.9342 | 4.21 | 0x12...4312 | |
| 06/21/2026 | 1:30:05 PM | buy | $13.43 | $0.932 | 13.43 | 0.932 | 14.41 | 0x52...5d9f | |
| 06/21/2026 | 1:30:05 PM | buy | $7.82 | $0.9334 | 7.82 | 0.9334 | 8.38 | 0x97...7fe6 | |
| 06/21/2026 | 1:27:29 PM | buy | $6.1 | $0.9307 | 6.1 | 0.9307 | 6.55 | 0xad...d53e | |
| 06/21/2026 | 1:26:47 PM | buy | $5.52 | $0.93 | 5.52 | 0.93 | 5.94 | 0xbe...cd99 | |
| 06/21/2026 | 1:25:31 PM | buy | $6.94 | $0.9292 | 6.94 | 0.9292 | 7.47 | 0xbf...59af | |
| 06/21/2026 | 12:56:43 PM | buy | $5.86 | $0.9283 | 5.86 | 0.9283 | 6.31 | 0x5a...7569 | |
| 06/21/2026 | 12:56:43 PM | buy | $12.75 | $0.9271 | 12.75 | 0.9271 | 13.75 | 0xae...92b4 | |
| 06/21/2026 | 12:56:15 PM | buy | $4.01 | $0.926 | 4.01 | 0.926 | 4.33 | 0xb6...71b9 | |
| 06/21/2026 | 12:54:43 PM | buy | $5.05 | $0.9254 | 5.05 | 0.9254 | 5.45 | 0x27...c3f0 | |
| 06/21/2026 | 12:53:47 PM | buy | $4.61 | $0.9248 | 4.61 | 0.9248 | 4.99 | 0x2f...e2a5 | |
| 06/21/2026 | 12:53:37 PM | buy | $5.92 | $0.9241 | 5.92 | 0.9241 | 6.4 | 0x68...989e |