- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,473.9
- Pooled USDC:
- $6,331.53
ZRO/USDC price stats on Base
As of November 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,498.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,917,531.81. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,347.14. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,347.14.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 127 in the last 24 hours, 10 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,498.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.79, captured at 1:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:43:57 PM | buy | $28.27 | $1.79 | 28.27 | 1.79 | 15.74 | 0xa5...13d3 | |
| 11/02/2026 | 1:42:37 PM | buy | $29.29 | $1.79 | 29.29 | 1.79 | 16.34 | 0xcc...e4b1 | |
| 11/02/2026 | 1:41:49 PM | buy | $20.06 | $1.78 | 20.06 | 1.78 | 11.21 | 0xb3...bf0c | |
| 11/02/2026 | 1:39:07 PM | buy | $30.62 | $1.78 | 30.62 | 1.78 | 17.19 | 0x74...db83 | |
| 11/02/2026 | 1:39:09 PM | buy | $22.95 | $1.78 | 22.95 | 1.78 | 12.85 | 0x54...0da0 | |
| 11/02/2026 | 1:28:01 PM | sell | $15.23 | $1.74 | 15.23 | 1.74 | 8.73 | 0x42...6e0b | |
| 11/02/2026 | 11:24:49 AM | sell | $53.82 | $1.74 | 53.82 | 1.74 | 30.75 | 0xeb...76fe | |
| 11/02/2026 | 11:21:43 AM | sell | $8.28 | $1.75 | 8.28 | 1.75 | 4.72 | 0x73...24c7 | |
| 11/02/2026 | 11:17:57 AM | sell | $10.3 | $1.75 | 10.3 | 1.75 | 5.87 | 0x25...9601 | |
| 11/02/2026 | 11:15:55 AM | sell | $11.05 | $1.75 | 11.05 | 1.75 | 6.29 | 0xa3...4ed5 | |
| 11/02/2026 | 10:37:49 AM | sell | $14.47 | $1.75 | 14.47 | 1.75 | 8.23 | 0x8f...c0bd | |
| 11/02/2026 | 6:43:41 AM | sell | $40.14 | $1.76 | 40.14 | 1.76 | 22.79 | 0x3b...702e | |
| 11/02/2026 | 6:43:41 AM | sell | $0.5064 | $1.75 | 0.5064 | 1.75 | 0.2878 | 0x85...565f | |
| 11/02/2026 | 6:26:41 AM | sell | $11.85 | $1.76 | 11.85 | 1.76 | 6.72 | 0xa9...24ad | |
| 11/02/2026 | 6:26:19 AM | sell | $16.84 | $1.76 | 16.84 | 1.76 | 9.54 | 0x1b...fbde | |
| 11/02/2026 | 6:19:13 AM | sell | $28.34 | $1.76 | 28.34 | 1.76 | 16.04 | 0x41...1379 | |
| 11/02/2026 | 6:19:11 AM | sell | $11.22 | $1.76 | 11.22 | 1.76 | 6.34 | 0xc4...fde1 | |
| 11/02/2026 | 6:19:07 AM | sell | $15.24 | $1.76 | 15.24 | 1.76 | 8.61 | 0xe6...df02 | |
| 11/02/2026 | 5:12:59 AM | sell | $11.29 | $1.77 | 11.29 | 1.77 | 6.37 | 0x48...ba36 | |
| 11/02/2026 | 5:12:59 AM | sell | $11.27 | $1.77 | 11.27 | 1.77 | 6.36 | 0xb1...8504 |