- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,968.15
- Pooled USDC:
- $2,469.8
ZRO/USDC price stats on Base
As of July 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9162. ZRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,229.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,967,928.00. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,268.64. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,268.64.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,229.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9162, captured at 10:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9162 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:05:43 PM | sell | $0.8058 | $0.9162 | 0.8058 | 0.9162 | 0.8794 | 0x5d...120e | |
| 07/11/2026 | 6:05:31 PM | sell | $0.3806 | $0.9163 | 0.3806 | 0.9163 | 0.4153 | 0x1b...f023 | |
| 07/11/2026 | 5:01:33 PM | buy | $6.01 | $0.9346 | 6.01 | 0.9346 | 6.43 | 0x88...9591 | |
| 07/11/2026 | 4:41:41 PM | sell | $16.14 | $0.9166 | 16.14 | 0.9166 | 17.6 | 0x38...168e | |
| 07/11/2026 | 2:11:03 PM | buy | $5.33 | $0.9358 | 5.33 | 0.9358 | 5.7 | 0xfb...3304 | |
| 07/11/2026 | 2:04:21 PM | buy | $4.69 | $0.9353 | 4.69 | 0.9353 | 5.01 | 0x2c...fe24 | |
| 07/11/2026 | 2:02:49 PM | buy | $5.08 | $0.9347 | 5.08 | 0.9347 | 5.43 | 0x91...5eab | |
| 07/11/2026 | 2:00:27 PM | buy | $4.42 | $0.9342 | 4.42 | 0.9342 | 4.73 | 0xcc...0637 | |
| 07/11/2026 | 1:53:11 PM | buy | $4.64 | $0.9337 | 4.64 | 0.9337 | 4.97 | 0xbc...5f86 | |
| 07/11/2026 | 12:37:29 PM | buy | $6.99 | $0.933 | 6.99 | 0.933 | 7.5 | 0x43...1dfe | |
| 07/11/2026 | 12:32:23 PM | buy | $16.17 | $0.9317 | 16.17 | 0.9317 | 17.35 | 0xb1...ef0d | |
| 07/11/2026 | 12:32:03 PM | buy | $4.46 | $0.9287 | 4.46 | 0.9287 | 4.8 | 0x56...d03c | |
| 07/11/2026 | 12:32:03 PM | buy | $16.09 | $0.9299 | 16.09 | 0.9299 | 17.31 | 0x6e...aa6f | |
| 07/11/2026 | 12:31:59 PM | buy | $4.83 | $0.9282 | 4.83 | 0.9282 | 5.2 | 0x70...d4ab | |
| 07/11/2026 | 12:31:59 PM | buy | $26.25 | $0.9265 | 26.25 | 0.9265 | 28.33 | 0x0f...a3f0 | |
| 07/11/2026 | 12:13:43 PM | sell | $13.9 | $0.9073 | 13.9 | 0.9073 | 15.32 | 0x29...7e7f | |
| 07/11/2026 | 12:13:39 PM | sell | $15 | $0.909 | 15 | 0.909 | 16.5 | 0x18...614d | |
| 07/11/2026 | 12:13:35 PM | sell | $5.34 | $0.9101 | 5.34 | 0.9101 | 5.87 | 0x7e...0933 | |
| 07/11/2026 | 12:13:35 PM | sell | $4.33 | $0.9106 | 4.33 | 0.9106 | 4.76 | 0x02...eef4 | |
| 07/11/2026 | 12:09:03 PM | buy | $5.23 | $0.9285 | 5.23 | 0.9285 | 5.63 | 0x91...067a |