- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,060.99
- Pooled USDC:
- $1,551.09
ZRO/USDC price stats on Base
As of July 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8285. ZRO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,165.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,397,824.07. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,029.51. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,029.51.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,165.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8285, captured at 12:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8285 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:24:35 AM | buy | $2.03 | $0.8285 | 2.03 | 0.8285 | 2.45 | 0x85...8c21 | |
| 07/15/2026 | 11:20:19 PM | buy | $2.31 | $0.8282 | 2.31 | 0.8282 | 2.79 | 0x16...f0ae | |
| 07/15/2026 | 11:19:59 PM | buy | $7.77 | $0.8277 | 7.77 | 0.8277 | 9.39 | 0xb1...8e3c | |
| 07/15/2026 | 10:22:55 PM | sell | $0.1216 | $0.8108 | 0.1216 | 0.8108 | 0.15 | 0x8c...47ce | |
| 07/15/2026 | 9:54:35 PM | sell | $15.37 | $0.8128 | 15.37 | 0.8128 | 18.91 | 0xb4...1469 | |
| 07/15/2026 | 9:54:35 PM | sell | $10.5 | $0.8114 | 10.5 | 0.8114 | 12.94 | 0x6e...ed98 | |
| 07/15/2026 | 9:53:17 PM | sell | $15.02 | $0.8144 | 15.02 | 0.8144 | 18.44 | 0x51...1c3f | |
| 07/15/2026 | 9:53:15 PM | sell | $18.51 | $0.8163 | 18.51 | 0.8163 | 22.67 | 0x3d...fc38 | |
| 07/15/2026 | 9:53:11 PM | sell | $8.82 | $0.8177 | 8.82 | 0.8177 | 10.78 | 0xad...dc47 | |
| 07/15/2026 | 9:53:09 PM | sell | $18.57 | $0.8192 | 18.57 | 0.8192 | 22.66 | 0x74...c8fe | |
| 07/15/2026 | 9:53:05 PM | sell | $19.46 | $0.8213 | 19.46 | 0.8213 | 23.7 | 0x80...5ae0 | |
| 07/15/2026 | 9:53:03 PM | sell | $4.93 | $0.8226 | 4.93 | 0.8226 | 5.99 | 0xa9...fa00 | |
| 07/15/2026 | 9:53:01 PM | sell | $8.6 | $0.8234 | 8.6 | 0.8234 | 10.45 | 0x5c...d637 | |
| 07/15/2026 | 9:52:57 PM | sell | $8.37 | $0.8243 | 8.37 | 0.8243 | 10.16 | 0xfa...64ad | |
| 07/15/2026 | 9:52:57 PM | sell | $10.01 | $0.8253 | 10.01 | 0.8253 | 12.13 | 0x14...aaf9 | |
| 07/15/2026 | 9:52:53 PM | sell | $1.98 | $0.826 | 1.98 | 0.826 | 2.4 | 0xaa...a79b | |
| 07/15/2026 | 9:52:51 PM | sell | $5.47 | $0.8264 | 5.47 | 0.8264 | 6.62 | 0xf7...494c | |
| 07/15/2026 | 9:52:49 PM | sell | $8.75 | $0.8272 | 8.75 | 0.8272 | 10.58 | 0x8f...53be | |
| 07/15/2026 | 9:48:45 PM | sell | $6.43 | $0.828 | 6.43 | 0.828 | 7.77 | 0xc9...145b | |
| 07/15/2026 | 9:42:19 PM | sell | $6.31 | $0.8287 | 6.31 | 0.8287 | 7.62 | 0x83...1695 |