- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,367.19
- Pooled USDC:
- $2,394.37
ZRO/USDC price stats on Base
As of July 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8958. ZRO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $806.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,834,443.64. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,264.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,264.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $806.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8958, captured at 9:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8958 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:27:31 PM | sell | $15.01 | $0.8958 | 15.01 | 0.8958 | 16.75 | 0x0f...bbaf | |
| 07/09/2026 | 9:14:45 PM | sell | $15 | $0.8974 | 15 | 0.8974 | 16.72 | 0x74...f8f8 | |
| 07/09/2026 | 9:10:47 PM | sell | $13.81 | $0.899 | 13.81 | 0.899 | 15.36 | 0x5a...a1e1 | |
| 07/09/2026 | 8:56:59 PM | sell | $13.45 | $0.9005 | 13.45 | 0.9005 | 14.93 | 0x40...8761 | |
| 07/09/2026 | 8:53:43 PM | sell | $15.73 | $0.9022 | 15.73 | 0.9022 | 17.44 | 0x88...46dc | |
| 07/09/2026 | 8:13:27 PM | sell | $9.85 | $0.9036 | 9.85 | 0.9036 | 10.9 | 0xb0...2f20 | |
| 07/09/2026 | 8:13:03 PM | sell | $14.58 | $0.9049 | 14.58 | 0.9049 | 16.11 | 0x92...6122 | |
| 07/09/2026 | 8:12:23 PM | sell | $84.97 | $0.9105 | 84.97 | 0.9105 | 93.32 | 0x03...aa8a | |
| 07/09/2026 | 8:12:23 PM | sell | $15.02 | $0.9161 | 15.02 | 0.9161 | 16.39 | 0x1e...55c4 | |
| 07/09/2026 | 8:12:21 PM | sell | $15.95 | $0.9192 | 15.95 | 0.9192 | 17.35 | 0xd3...7f45 | |
| 07/09/2026 | 8:12:21 PM | sell | $12.8 | $0.9176 | 12.8 | 0.9176 | 13.95 | 0xd2...3d74 | |
| 07/09/2026 | 8:03:53 PM | sell | $15 | $0.921 | 15 | 0.921 | 16.28 | 0xc1...bbd0 | |
| 07/09/2026 | 7:50:01 PM | sell | $2.16 | $0.9219 | 2.16 | 0.9219 | 2.35 | 0xd0...d28f | |
| 07/09/2026 | 7:48:47 PM | sell | $5.1 | $0.9223 | 5.1 | 0.9223 | 5.53 | 0x14...4cdc | |
| 07/09/2026 | 7:48:33 PM | sell | $5.15 | $0.9229 | 5.15 | 0.9229 | 5.58 | 0x2d...4303 | |
| 07/09/2026 | 7:42:31 PM | sell | $4.39 | $0.9234 | 4.39 | 0.9234 | 4.76 | 0x75...9785 | |
| 07/09/2026 | 7:38:05 PM | sell | $4.76 | $0.924 | 4.76 | 0.924 | 5.15 | 0xf6...35c4 | |
| 07/09/2026 | 7:37:15 PM | sell | $5.53 | $0.9245 | 5.53 | 0.9245 | 5.98 | 0x29...96bd | |
| 07/09/2026 | 5:47:23 PM | buy | $4.55 | $0.9429 | 4.55 | 0.9429 | 4.82 | 0x60...8028 | |
| 07/09/2026 | 5:47:35 PM | buy | $4.42 | $0.9434 | 4.42 | 0.9434 | 4.68 | 0x23...3277 |