- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,170.7
- Pooled USDC:
- $1,474.4
ZRO/USDC price stats on Base
As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7949. ZRO price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,403.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,229,017.00. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,534.64. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,534.64.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 201 in the last 24 hours, 123 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,403.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7949, captured at 1:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7949 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:14:57 AM | buy | $4.88 | $0.7949 | 4.88 | 0.7949 | 6.14 | 0xa7...1a0a | |
| 08/05/2026 | 1:14:55 AM | buy | $9.8 | $0.7943 | 9.8 | 0.7943 | 12.34 | 0xc0...0e0d | |
| 08/05/2026 | 1:14:19 AM | buy | $0.3353 | $0.7939 | 0.3353 | 0.7939 | 0.4223 | 0x64...9619 | |
| 08/05/2026 | 1:13:57 AM | buy | $15.54 | $0.7933 | 15.54 | 0.7933 | 19.6 | 0x5c...fca4 | |
| 08/05/2026 | 1:13:49 AM | buy | $26.13 | $0.7916 | 26.13 | 0.7916 | 33.01 | 0xd3...587e | |
| 08/05/2026 | 1:13:41 AM | buy | $8.43 | $0.7902 | 8.43 | 0.7902 | 10.67 | 0xcd...c9b6 | |
| 08/05/2026 | 1:13:29 AM | buy | $15.03 | $0.7892 | 15.03 | 0.7892 | 19.05 | 0x91...7044 | |
| 08/04/2026 | 11:40:43 PM | sell | $4.93 | $0.7731 | 4.93 | 0.7731 | 6.38 | 0x32...9aed | |
| 08/04/2026 | 11:39:17 PM | sell | $5.39 | $0.7735 | 5.39 | 0.7735 | 6.97 | 0xe3...8a7e | |
| 08/04/2026 | 11:30:05 PM | sell | $5.4 | $0.774 | 5.4 | 0.774 | 6.97 | 0xa7...7745 | |
| 08/04/2026 | 11:29:33 PM | sell | $3.55 | $0.7743 | 3.55 | 0.7743 | 4.59 | 0xb7...8033 | |
| 08/04/2026 | 11:27:23 PM | sell | $5.04 | $0.7747 | 5.04 | 0.7747 | 6.5 | 0xcd...cf05 | |
| 08/04/2026 | 11:27:07 PM | sell | $5.91 | $0.7751 | 5.91 | 0.7751 | 7.63 | 0xa9...4b6f | |
| 08/04/2026 | 11:25:05 PM | sell | $2.29 | $0.7754 | 2.29 | 0.7754 | 2.96 | 0x3e...e96f | |
| 08/04/2026 | 11:24:47 PM | sell | $5.36 | $0.7757 | 5.36 | 0.7757 | 6.91 | 0x4c...0b82 | |
| 08/04/2026 | 11:24:31 PM | sell | $5.36 | $0.7762 | 5.36 | 0.7762 | 6.91 | 0xf9...feed | |
| 08/04/2026 | 11:20:29 PM | sell | $5.2 | $0.7766 | 5.2 | 0.7766 | 6.7 | 0x1b...b540 | |
| 08/04/2026 | 11:20:13 PM | sell | $5.36 | $0.777 | 5.36 | 0.777 | 6.91 | 0xd2...bb64 | |
| 08/04/2026 | 11:20:09 PM | sell | $4.72 | $0.7774 | 4.72 | 0.7774 | 6.07 | 0x77...b7b9 | |
| 08/04/2026 | 11:18:47 PM | sell | $6.24 | $0.7779 | 6.24 | 0.7779 | 8.02 | 0xe6...a98c |