- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,546.87
- Pooled USDC:
- $2,730.33
ZRO/USDC price stats on Base
As of July 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8988. ZRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $770.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,858,978.51. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,007.60. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,007.60.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $770.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8988, captured at 4:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8988 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:36:03 AM | sell | $4.93 | $0.8988 | 4.93 | 0.8988 | 5.48 | 0xf6...ecb8 | |
| 07/05/2026 | 2:16:07 AM | sell | $4.08 | $0.8993 | 4.08 | 0.8993 | 4.54 | 0xf2...489e | |
| 07/05/2026 | 2:15:57 AM | sell | $7.07 | $0.9006 | 7.07 | 0.9006 | 7.85 | 0x78...5d9f | |
| 07/05/2026 | 2:16:01 AM | sell | $5.34 | $0.8999 | 5.34 | 0.8999 | 5.94 | 0x80...2e24 | |
| 07/05/2026 | 2:13:45 AM | sell | $4.34 | $0.9013 | 4.34 | 0.9013 | 4.82 | 0x6d...bd65 | |
| 07/05/2026 | 2:13:19 AM | sell | $4.61 | $0.9019 | 4.61 | 0.9019 | 5.12 | 0x02...7ac5 | |
| 07/05/2026 | 12:35:39 AM | sell | $5.77 | $0.9025 | 5.77 | 0.9025 | 6.4 | 0x66...7abc | |
| 07/05/2026 | 12:31:21 AM | sell | $5 | $0.9032 | 5 | 0.9032 | 5.54 | 0xe1...f4ab | |
| 07/05/2026 | 12:08:03 AM | sell | $4.67 | $0.9038 | 4.67 | 0.9038 | 5.17 | 0x36...57d4 | |
| 07/05/2026 | 12:06:59 AM | sell | $4.1 | $0.9043 | 4.1 | 0.9043 | 4.54 | 0x6d...9f44 | |
| 07/05/2026 | 12:06:19 AM | sell | $4.07 | $0.9054 | 4.07 | 0.9054 | 4.49 | 0x52...8bbc | |
| 07/05/2026 | 12:06:21 AM | sell | $4.63 | $0.9048 | 4.63 | 0.9048 | 5.12 | 0x7d...bcd5 | |
| 07/05/2026 | 12:06:15 AM | sell | $4.93 | $0.9075 | 4.93 | 0.9075 | 5.43 | 0x62...9410 | |
| 07/05/2026 | 12:06:17 AM | sell | $12.8 | $0.9064 | 12.8 | 0.9064 | 14.12 | 0x55...5723 | |
| 07/05/2026 | 12:01:27 AM | sell | $4.74 | $0.9087 | 4.74 | 0.9087 | 5.22 | 0x16...bcf2 | |
| 07/05/2026 | 12:01:27 AM | sell | $4.51 | $0.9081 | 4.51 | 0.9081 | 4.96 | 0x8d...779f | |
| 07/04/2026 | 11:59:41 PM | sell | $5.51 | $0.9094 | 5.51 | 0.9094 | 6.06 | 0x2a...322e | |
| 07/04/2026 | 11:56:07 PM | sell | $4.26 | $0.91 | 4.26 | 0.91 | 4.68 | 0xb8...4dd6 | |
| 07/04/2026 | 11:54:23 PM | sell | $4.26 | $0.9105 | 4.26 | 0.9105 | 4.68 | 0xe6...7a41 | |
| 07/04/2026 | 11:54:17 PM | sell | $4.48 | $0.9111 | 4.48 | 0.9111 | 4.92 | 0x45...e673 |