- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,167.53
- Pooled USDC:
- $2,936.86
ZRO/USDC price stats on Base
As of July 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9766. ZRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,428.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,365,920.80. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,796.31. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,796.31.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,428.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9766, captured at 5:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9766 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:09:43 AM | buy | $11.99 | $0.9766 | 11.99 | 0.9766 | 12.27 | 0x10...79ce | |
| 07/08/2026 | 4:09:23 AM | buy | $5.14 | $0.9756 | 5.14 | 0.9756 | 5.27 | 0xe6...cf00 | |
| 07/08/2026 | 4:00:09 AM | buy | $5.22 | $0.9739 | 5.22 | 0.9739 | 5.36 | 0x76...4086 | |
| 07/08/2026 | 4:00:11 AM | buy | $9.46 | $0.9747 | 9.46 | 0.9747 | 9.7 | 0xc5...a75c | |
| 07/08/2026 | 4:00:01 AM | buy | $1.06 | $0.9713 | 1.06 | 0.9713 | 1.09 | 0xb9...d0f5 | |
| 07/08/2026 | 4:00:03 AM | buy | $19.74 | $0.9725 | 19.74 | 0.9725 | 20.3 | 0x80...0f23 | |
| 07/08/2026 | 3:59:51 AM | buy | $6.35 | $0.9709 | 6.35 | 0.9709 | 6.54 | 0xc4...9a34 | |
| 07/08/2026 | 3:50:01 AM | buy | $0.08761 | $0.9705 | 0.08761 | 0.9705 | 0.09026 | 0x42...a72d | |
| 07/08/2026 | 3:13:27 AM | buy | $5.57 | $0.9702 | 5.57 | 0.9702 | 5.74 | 0xd5...9dd0 | |
| 07/08/2026 | 3:13:27 AM | buy | $5.51 | $0.9696 | 5.51 | 0.9696 | 5.69 | 0x95...21a8 | |
| 07/08/2026 | 3:03:19 AM | buy | $4.42 | $0.969 | 4.42 | 0.969 | 4.56 | 0x69...d0f1 | |
| 07/08/2026 | 3:03:03 AM | buy | $17.29 | $0.9678 | 17.29 | 0.9678 | 17.87 | 0x43...5b7e | |
| 07/08/2026 | 3:02:19 AM | buy | $13.79 | $0.9656 | 13.79 | 0.9656 | 14.28 | 0x53...3717 | |
| 07/08/2026 | 3:02:25 AM | buy | $3.38 | $0.9666 | 3.38 | 0.9666 | 3.49 | 0x95...5514 | |
| 07/08/2026 | 3:02:11 AM | buy | $5.72 | $0.9645 | 5.72 | 0.9645 | 5.93 | 0x4c...0177 | |
| 07/08/2026 | 3:02:05 AM | buy | $15.01 | $0.9634 | 15.01 | 0.9634 | 15.58 | 0x81...5485 | |
| 07/08/2026 | 3:01:57 AM | buy | $15 | $0.9611 | 15 | 0.9611 | 15.61 | 0x76...b29e | |
| 07/08/2026 | 3:01:57 AM | buy | $4.65 | $0.9622 | 4.65 | 0.9622 | 4.84 | 0x45...4520 | |
| 07/08/2026 | 3:01:19 AM | buy | $12.74 | $0.9595 | 12.74 | 0.9595 | 13.28 | 0xb0...f3a6 | |
| 07/08/2026 | 2:41:45 AM | buy | $13 | $0.958 | 13 | 0.958 | 13.57 | 0x3c...45f1 |