- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,616.71
- Pooled USDC:
- $10,133.67
ZRO/USDC price stats on Base
As of October 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $8,183.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,771,888.21. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $26,827.42. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $26,827.42.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 696 in the last 24 hours, 368 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $8,183.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.93, captured at 10:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 10:44:35 AM | buy | $28.17 | $1.93 | 28.17 | 1.93 | 14.54 | 0xef...f6bb | |
| 10/03/2026 | 10:44:31 AM | buy | $13.21 | $1.93 | 13.21 | 1.93 | 6.83 | 0x09...5044 | |
| 10/03/2026 | 10:44:31 AM | buy | $8.98 | $1.93 | 8.98 | 1.93 | 4.64 | 0x90...a4db | |
| 10/03/2026 | 10:44:23 AM | buy | $30.72 | $1.93 | 30.72 | 1.93 | 15.91 | 0xc1...cebe | |
| 10/03/2026 | 10:43:57 AM | buy | $7.34 | $1.92 | 7.34 | 1.92 | 3.8 | 0x30...0a8d | |
| 10/03/2026 | 10:43:05 AM | buy | $7.77 | $1.92 | 7.77 | 1.92 | 4.03 | 0xc4...2ec8 | |
| 10/03/2026 | 10:42:39 AM | buy | $11.6 | $1.92 | 11.6 | 1.92 | 6.02 | 0xef...db00 | |
| 10/03/2026 | 10:42:21 AM | buy | $7.12 | $1.92 | 7.12 | 1.92 | 3.7 | 0x78...e3ca | |
| 10/03/2026 | 10:42:19 AM | buy | $7.3 | $1.92 | 7.3 | 1.92 | 3.79 | 0x10...0ee8 | |
| 10/03/2026 | 10:42:11 AM | buy | $11.24 | $1.92 | 11.24 | 1.92 | 5.84 | 0xe3...de29 | |
| 10/03/2026 | 10:40:35 AM | buy | $9.44 | $1.92 | 9.44 | 1.92 | 4.91 | 0xbc...aea0 | |
| 10/03/2026 | 10:40:07 AM | buy | $10.28 | $1.92 | 10.28 | 1.92 | 5.35 | 0x0f...3229 | |
| 10/03/2026 | 10:40:03 AM | buy | $7.9 | $1.91 | 7.9 | 1.91 | 4.11 | 0xe3...03af | |
| 10/03/2026 | 10:39:47 AM | buy | $9.46 | $1.91 | 9.46 | 1.91 | 4.93 | 0x60...c062 | |
| 10/03/2026 | 10:39:29 AM | buy | $7.85 | $1.91 | 7.85 | 1.91 | 4.09 | 0xc7...640e | |
| 10/03/2026 | 10:39:21 AM | buy | $8.76 | $1.91 | 8.76 | 1.91 | 4.57 | 0xd4...b37f | |
| 10/03/2026 | 10:38:11 AM | buy | $7.97 | $1.91 | 7.97 | 1.91 | 4.16 | 0x5a...4eb8 | |
| 10/03/2026 | 10:37:49 AM | buy | $14.81 | $1.91 | 14.81 | 1.91 | 7.74 | 0xb5...12c2 | |
| 10/03/2026 | 10:37:45 AM | buy | $8.2 | $1.91 | 8.2 | 1.91 | 4.28 | 0x15...2b01 | |
| 10/03/2026 | 10:20:11 AM | sell | $13.06 | $1.88 | 13.06 | 1.88 | 6.92 | 0x70...73f1 |