- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,614.85
- Pooled USDC:
- $2,840.14
ZRO/USDC price stats on Base
As of September 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,092.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,465,391.08. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,222.49. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,222.49.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 262 in the last 24 hours, 101 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,092.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.06, captured at 6:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:06:49 AM | buy | $5.17 | $1.06 | 5.17 | 1.06 | 4.87 | 0x56...d15f | |
| 09/10/2026 | 3:06:35 AM | buy | $6.25 | $1.06 | 6.25 | 1.06 | 5.89 | 0x9b...e21b | |
| 09/10/2026 | 3:04:47 AM | buy | $5.38 | $1.05 | 5.38 | 1.05 | 5.08 | 0x15...6e53 | |
| 09/10/2026 | 3:04:41 AM | buy | $6.37 | $1.05 | 6.37 | 1.05 | 6.02 | 0xe8...2250 | |
| 09/10/2026 | 1:39:27 AM | sell | $6.73 | $1.03 | 6.73 | 1.03 | 6.49 | 0xae...2531 | |
| 09/10/2026 | 1:39:25 AM | sell | $12.76 | $1.03 | 12.76 | 1.03 | 12.28 | 0x24...9552 | |
| 09/10/2026 | 1:39:23 AM | sell | $8.49 | $1.04 | 8.49 | 1.04 | 8.16 | 0xd3...f6db | |
| 09/10/2026 | 1:39:23 AM | sell | $5.01 | $1.04 | 5.01 | 1.04 | 4.81 | 0xe2...6952 | |
| 09/10/2026 | 1:05:43 AM | buy | $5.17 | $1.06 | 5.17 | 1.06 | 4.87 | 0x29...e898 | |
| 09/10/2026 | 1:05:33 AM | buy | $6.37 | $1.06 | 6.37 | 1.06 | 6.01 | 0xcc...010d | |
| 09/10/2026 | 1:05:33 AM | buy | $5.22 | $1.06 | 5.22 | 1.06 | 4.92 | 0xd3...14a5 | |
| 09/10/2026 | 1:05:21 AM | buy | $5.17 | $1.05 | 5.17 | 1.05 | 4.88 | 0x4e...be8f | |
| 09/10/2026 | 1:05:15 AM | buy | $5.38 | $1.05 | 5.38 | 1.05 | 5.08 | 0x97...af1a | |
| 09/10/2026 | 1:05:11 AM | buy | $5.38 | $1.05 | 5.38 | 1.05 | 5.08 | 0xfb...ee9d | |
| 09/10/2026 | 12:45:49 AM | sell | $12.76 | $1.03 | 12.76 | 1.03 | 12.29 | 0xf4...2884 | |
| 09/10/2026 | 12:30:59 AM | buy | $0.6011 | $1.05 | 0.6011 | 1.05 | 0.5671 | 0x71...edc6 | |
| 09/10/2026 | 12:30:29 AM | sell | $9.8 | $1.03 | 9.8 | 1.03 | 9.43 | 0xd2...cf86 | |
| 09/10/2026 | 12:30:21 AM | sell | $8.66 | $1.04 | 8.66 | 1.04 | 8.32 | 0xab...d3b0 | |
| 09/10/2026 | 12:30:19 AM | sell | $52.14 | $1.04 | 52.14 | 1.04 | 49.89 | 0x6e...72b0 | |
| 09/10/2026 | 12:30:19 AM | sell | $6.83 | $1.04 | 6.83 | 1.04 | 6.55 | 0x40...fee9 |