- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 17,503.81
- Pooled USDC:
- $40,130.06
ZRO/USDC price stats on Base
As of November 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,130.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,866,837.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $68,506.83. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $68,506.83.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 286 in the last 24 hours, 153 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $9,130.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.62, captured at 5:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:43:16 PM | sell | $30.19 | $1.62 | 30.19 | 1.62 | 18.62 | 0x38...cd64 | |
| 11/06/2026 | 5:41:28 PM | sell | $16.83 | $1.62 | 16.83 | 1.62 | 10.37 | 0x9f...0ed3 | |
| 11/06/2026 | 5:41:26 PM | sell | $25.96 | $1.62 | 25.96 | 1.62 | 15.99 | 0x1d...3ba2 | |
| 11/06/2026 | 5:41:35 PM | sell | $17.2 | $1.62 | 17.2 | 1.62 | 10.6 | 0x30...0d77 | |
| 11/06/2026 | 5:41:16 PM | sell | $24.93 | $1.62 | 24.93 | 1.62 | 15.34 | 0x45...39a8 | |
| 11/06/2026 | 5:38:51 PM | sell | $17.17 | $1.62 | 17.17 | 1.62 | 10.56 | 0xbf...1b57 | |
| 11/06/2026 | 5:38:54 PM | sell | $21.98 | $1.62 | 21.98 | 1.62 | 13.52 | 0xc6...2c4f | |
| 11/06/2026 | 5:37:01 PM | sell | $45.5 | $1.62 | 45.5 | 1.62 | 27.96 | 0xcc...afcf | |
| 11/06/2026 | 5:37:01 PM | sell | $13.33 | $1.62 | 13.33 | 1.62 | 8.18 | 0x93...b691 | |
| 11/06/2026 | 5:37:00 PM | sell | $24.9 | $1.62 | 24.9 | 1.62 | 15.28 | 0x52...4ecf | |
| 11/06/2026 | 5:37:00 PM | sell | $19.13 | $1.62 | 19.13 | 1.62 | 11.74 | 0xef...781e | |
| 11/06/2026 | 5:19:30 PM | buy | $13.05 | $1.66 | 13.05 | 1.66 | 7.85 | 0x90...8b6a | |
| 11/06/2026 | 5:19:10 PM | buy | $12.25 | $1.66 | 12.25 | 1.66 | 7.36 | 0x3b...539d | |
| 11/06/2026 | 5:18:29 PM | buy | $13.03 | $1.66 | 13.03 | 1.66 | 7.84 | 0x3e...5a99 | |
| 11/06/2026 | 5:18:27 PM | buy | $13.04 | $1.66 | 13.04 | 1.66 | 7.85 | 0x26...1041 | |
| 11/06/2026 | 5:16:56 PM | buy | $12.71 | $1.66 | 12.71 | 1.66 | 7.65 | 0x24...02b1 | |
| 11/06/2026 | 5:16:54 PM | buy | $6.47 | $1.66 | 6.47 | 1.66 | 3.89 | 0xed...1130 | |
| 11/06/2026 | 5:16:18 PM | buy | $17.08 | $1.65 | 17.08 | 1.65 | 10.29 | 0xa2...f4c9 | |
| 11/06/2026 | 5:16:20 PM | buy | $22.63 | $1.66 | 22.63 | 1.66 | 13.63 | 0x98...75d8 | |
| 11/06/2026 | 5:06:35 PM | buy | $11.36 | $1.65 | 11.36 | 1.65 | 6.85 | 0x0a...80fd |