- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 109,137.81
- Pooled USDC:
- $9,457.94
ZRO/USDC price stats on Base
As of April 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,173.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,569,506.46. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,915.90. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,915.90.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 141 in the last 24 hours, 47 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $7,173.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 12:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:13:29 PM | buy | $873.58 | $1.47 | 873.58 | 1.47 | 591.1 | 0x11...bf9c | |
| 04/27/2026 | 10:11:31 PM | buy | $52.84 | $1.47 | 52.84 | 1.47 | 35.78 | 0x04...dfab | |
| 04/27/2026 | 10:11:29 PM | buy | $460.55 | $1.47 | 460.55 | 1.47 | 312.04 | 0x7c...127c | |
| 04/27/2026 | 10:11:29 PM | buy | $208.8 | $1.47 | 208.8 | 1.47 | 141.56 | 0xf9...1d7c | |
| 04/27/2026 | 10:11:07 PM | buy | $359.86 | $1.47 | 359.86 | 1.47 | 244.21 | 0x91...3aab | |
| 04/27/2026 | 10:11:07 PM | buy | $138.92 | $1.47 | 138.92 | 1.47 | 94.23 | 0x49...4065 | |
| 04/27/2026 | 10:11:07 PM | buy | $85.35 | $1.47 | 85.35 | 1.47 | 57.88 | 0x8c...3a88 | |
| 04/27/2026 | 10:11:07 PM | buy | $311.95 | $1.47 | 311.95 | 1.47 | 211.83 | 0x7f...2e35 | |
| 04/27/2026 | 10:10:53 PM | buy | $85.29 | $1.47 | 85.29 | 1.47 | 57.94 | 0xbc...92b3 | |
| 04/27/2026 | 10:10:53 PM | buy | $124.77 | $1.47 | 124.77 | 1.47 | 84.77 | 0x99...cefa | |
| 04/27/2026 | 10:10:13 PM | buy | $213.34 | $1.47 | 213.34 | 1.47 | 144.99 | 0xe8...532c | |
| 04/27/2026 | 10:10:13 PM | buy | $124.75 | $1.47 | 124.75 | 1.47 | 84.81 | 0x98...f0e8 | |
| 04/27/2026 | 9:53:19 PM | buy | $22.62 | $1.47 | 22.62 | 1.47 | 15.38 | 0x33...fcf5 | |
| 04/27/2026 | 9:53:17 PM | buy | $182.63 | $1.46 | 182.63 | 1.46 | 124.42 | 0xb3...5769 | |
| 04/27/2026 | 9:53:17 PM | buy | $617.78 | $1.46 | 617.78 | 1.46 | 420.32 | 0x9b...cb64 | |
| 04/27/2026 | 9:53:17 PM | buy | $298.85 | $1.46 | 298.85 | 1.46 | 203.51 | 0x46...be20 | |
| 04/27/2026 | 9:53:15 PM | buy | $135.59 | $1.46 | 135.59 | 1.46 | 92.4 | 0x06...e0b7 | |
| 04/27/2026 | 9:53:15 PM | buy | $500.53 | $1.46 | 500.53 | 1.46 | 341.3 | 0x43...10c9 | |
| 04/27/2026 | 9:53:05 PM | buy | $15.07 | $1.46 | 15.07 | 1.46 | 10.29 | 0x7f...ae13 | |
| 04/27/2026 | 9:45:01 PM | buy | $16.41 | $1.46 | 16.41 | 1.46 | 11.21 | 0xec...c1d1 |