- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,859.45
- Pooled USDC:
- $3,630.83
ZRO/USDC price stats on Base
As of June 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.11. ZRO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $6,258.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,273,822.66. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,886.67. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,886.67.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 593 in the last 24 hours, 302 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,258.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.11, captured at 7:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:12:17 AM | sell | $4.84 | $1.11 | 4.84 | 1.11 | 4.33 | 0xd9...13a6 | |
| 06/16/2026 | 7:12:07 AM | sell | $5.09 | $1.11 | 5.09 | 1.11 | 4.55 | 0x50...34c6 | |
| 06/16/2026 | 7:11:43 AM | sell | $5.57 | $1.11 | 5.57 | 1.11 | 4.98 | 0x2c...601b | |
| 06/16/2026 | 6:53:47 AM | buy | $55.45 | $1.13 | 55.45 | 1.13 | 48.78 | 0x2e...b960 | |
| 06/16/2026 | 6:53:47 AM | buy | $32.08 | $1.13 | 32.08 | 1.13 | 28.38 | 0xe1...ccf3 | |
| 06/16/2026 | 6:53:47 AM | buy | $12.97 | $1.14 | 12.97 | 1.14 | 11.36 | 0xfc...ab07 | |
| 06/16/2026 | 6:52:07 AM | buy | $12 | $1.12 | 12 | 1.12 | 10.64 | 0xd6...d8c8 | |
| 06/16/2026 | 6:11:33 AM | sell | $4.74 | $1.1 | 4.74 | 1.1 | 4.28 | 0x18...c191 | |
| 06/16/2026 | 6:11:33 AM | sell | $4.55 | $1.1 | 4.55 | 1.1 | 4.12 | 0x00...daa9 | |
| 06/16/2026 | 6:11:33 AM | sell | $11.39 | $1.1 | 11.39 | 1.1 | 10.29 | 0x65...1d39 | |
| 06/16/2026 | 6:11:31 AM | sell | $4.43 | $1.1 | 4.43 | 1.1 | 4 | 0x02...b097 | |
| 06/16/2026 | 6:11:31 AM | sell | $23.85 | $1.1 | 23.85 | 1.1 | 21.5 | 0x34...e7a9 | |
| 06/16/2026 | 6:11:31 AM | sell | $16.21 | $1.11 | 16.21 | 1.11 | 14.58 | 0x50...5e9e | |
| 06/16/2026 | 6:11:27 AM | sell | $13.72 | $1.11 | 13.72 | 1.11 | 12.31 | 0xbd...5509 | |
| 06/16/2026 | 6:11:25 AM | sell | $6.32 | $1.11 | 6.32 | 1.11 | 5.66 | 0xe1...7d8d | |
| 06/16/2026 | 6:09:55 AM | sell | $4.7 | $1.11 | 4.7 | 1.11 | 4.2 | 0xee...5614 | |
| 06/16/2026 | 6:09:57 AM | sell | $4.29 | $1.11 | 4.29 | 1.11 | 3.84 | 0x24...8b60 | |
| 06/16/2026 | 6:09:55 AM | sell | $6.14 | $1.11 | 6.14 | 1.11 | 5.5 | 0x42...676a | |
| 06/16/2026 | 6:09:55 AM | sell | $10.12 | $1.11 | 10.12 | 1.11 | 9.04 | 0x55...7deb | |
| 06/16/2026 | 6:09:53 AM | sell | $5.52 | $1.11 | 5.52 | 1.11 | 4.93 | 0xf3...c20e |