- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,398.35
- Pooled USDC:
- $2,930.53
ZRO/USDC price stats on Base
As of December 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $749.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,526,271.41. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,923.49. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,923.49.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 103 in the last 24 hours, 35 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $749.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.48, captured at 3:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:27:33 PM | sell | $16.43 | $1.48 | 16.43 | 1.48 | 11.03 | 0x36...06b1 | |
| 12/14/2025 | 2:44:17 PM | sell | $15.03 | $1.49 | 15.03 | 1.49 | 10.07 | 0xdb...d5d0 | |
| 12/14/2025 | 2:36:09 PM | sell | $8.81 | $1.49 | 8.81 | 1.49 | 5.9 | 0x50...c119 | |
| 12/14/2025 | 2:36:05 PM | sell | $2.67 | $1.49 | 2.67 | 1.49 | 1.79 | 0x02...fa2e | |
| 12/14/2025 | 12:50:23 PM | sell | $6.09 | $1.49 | 6.09 | 1.49 | 4.07 | 0xe7...39b8 | |
| 12/14/2025 | 12:48:37 PM | sell | $6.09 | $1.49 | 6.09 | 1.49 | 4.07 | 0x14...ca98 | |
| 12/14/2025 | 12:48:29 PM | sell | $6.1 | $1.49 | 6.1 | 1.49 | 4.07 | 0xb7...85b0 | |
| 12/14/2025 | 12:48:15 PM | sell | $6.1 | $1.49 | 6.1 | 1.49 | 4.07 | 0x10...d7b6 | |
| 12/14/2025 | 12:48:03 PM | sell | $6.02 | $1.49 | 6.02 | 1.49 | 4.01 | 0x64...d219 | |
| 12/14/2025 | 12:44:25 PM | sell | $6.11 | $1.5 | 6.11 | 1.5 | 4.07 | 0x62...68f8 | |
| 12/14/2025 | 12:44:11 PM | sell | $6.02 | $1.5 | 6.02 | 1.5 | 4.01 | 0x78...66b8 | |
| 12/14/2025 | 12:42:23 PM | sell | $4.82 | $1.5 | 4.82 | 1.5 | 3.21 | 0x56...af63 | |
| 12/14/2025 | 12:41:27 PM | sell | $16.67 | $1.5 | 16.67 | 1.5 | 11.08 | 0xdf...e633 | |
| 12/14/2025 | 12:41:21 PM | sell | $2.77 | $1.5 | 2.77 | 1.5 | 1.84 | 0x07...d166 | |
| 12/14/2025 | 12:41:13 PM | sell | $3.48 | $1.5 | 3.48 | 1.5 | 2.31 | 0x87...09ef | |
| 12/14/2025 | 12:01:35 PM | buy | $19.71 | $1.53 | 19.71 | 1.53 | 12.84 | 0xd9...7552 | |
| 12/14/2025 | 12:01:15 PM | buy | $7.21 | $1.53 | 7.21 | 1.53 | 4.7 | 0x4c...6bad | |
| 12/14/2025 | 12:01:11 PM | buy | $13.51 | $1.53 | 13.51 | 1.53 | 8.82 | 0x08...3183 | |
| 12/14/2025 | 12:01:07 PM | buy | $10.26 | $1.52 | 10.26 | 1.52 | 6.71 | 0x41...c4e6 | |
| 12/14/2025 | 12:01:05 PM | buy | $6.04 | $1.52 | 6.04 | 1.52 | 3.95 | 0xd3...a3cc |