- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,654.57
- Pooled USDC:
- $1,088.43
ZRO/USDC price stats on Base
As of July 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7561. ZRO price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,380.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,939,267.16. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,176.87. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,176.87.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 145 in the last 24 hours, 44 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,380.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7561, captured at 11:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7561 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:33:31 PM | sell | $8.31 | $0.7561 | 8.31 | 0.7561 | 10.99 | 0xdd...18c1 | |
| 07/29/2026 | 11:33:11 PM | sell | $5.07 | $0.7575 | 5.07 | 0.7575 | 6.69 | 0x62...a3cd | |
| 07/29/2026 | 11:29:43 PM | buy | $235.69 | $0.7835 | 235.69 | 0.7835 | 300.81 | 0x15...a1d3 | |
| 07/29/2026 | 11:29:43 PM | sell | $204.9 | $0.7697 | 204.9 | 0.7697 | 266.19 | 0x08...adf0 | |
| 07/29/2026 | 10:42:41 PM | sell | $0.06112 | $0.7519 | 0.06112 | 0.7519 | 0.08128 | 0x69...2c6f | |
| 07/29/2026 | 9:05:19 PM | sell | $4.74 | $0.7525 | 4.74 | 0.7525 | 6.3 | 0xef...54ac | |
| 07/29/2026 | 9:01:55 PM | sell | $4.37 | $0.7534 | 4.37 | 0.7534 | 5.79 | 0xb4...8f90 | |
| 07/29/2026 | 8:52:23 PM | sell | $11.25 | $0.7551 | 11.25 | 0.7551 | 14.89 | 0x20...5ebc | |
| 07/29/2026 | 8:46:45 PM | sell | $4.29 | $0.7568 | 4.29 | 0.7568 | 5.66 | 0xa2...0bc0 | |
| 07/29/2026 | 8:28:03 PM | sell | $15.01 | $0.7583 | 15.01 | 0.7583 | 19.79 | 0x03...daaa | |
| 07/29/2026 | 8:26:19 PM | sell | $12.76 | $0.7599 | 12.76 | 0.7599 | 16.79 | 0x11...82a8 | |
| 07/29/2026 | 8:26:07 PM | sell | $6.06 | $0.761 | 6.06 | 0.761 | 7.97 | 0xa5...b9aa | |
| 07/29/2026 | 8:25:53 PM | sell | $9.99 | $0.7619 | 9.99 | 0.7619 | 13.12 | 0xfe...ad36 | |
| 07/29/2026 | 8:02:09 PM | sell | $21.32 | $0.7637 | 21.32 | 0.7637 | 27.91 | 0x6e...14ec | |
| 07/29/2026 | 7:52:31 PM | sell | $6.23 | $0.7653 | 6.23 | 0.7653 | 8.14 | 0x25...d3d0 | |
| 07/29/2026 | 7:47:49 PM | sell | $6.05 | $0.766 | 6.05 | 0.766 | 7.9 | 0xb5...f4be | |
| 07/29/2026 | 7:47:47 PM | sell | $4.23 | $0.7666 | 4.23 | 0.7666 | 5.52 | 0xe2...fbce | |
| 07/29/2026 | 7:47:41 PM | sell | $3.95 | $0.7671 | 3.95 | 0.7671 | 5.15 | 0x40...1fb6 | |
| 07/29/2026 | 6:53:33 PM | buy | $4.95 | $0.7826 | 4.95 | 0.7826 | 6.33 | 0x2e...b127 | |
| 07/29/2026 | 6:36:37 PM | sell | $1.05 | $0.7668 | 1.05 | 0.7668 | 1.38 | 0xd6...2c9f |