- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,638.44
- Pooled USDC:
- $2,817.02
ZRO/USDC price stats on Base
As of September 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,713.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,445,360.07. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,181.93. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,181.93.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 196 in the last 24 hours, 69 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,713.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.05, captured at 11:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:57:55 AM | buy | $0.06772 | $1.05 | 0.06772 | 1.05 | 0.06404 | 0x28...b192 | |
| 09/10/2026 | 10:56:41 AM | buy | $6.39 | $1.05 | 6.39 | 1.05 | 6.05 | 0xd3...0650 | |
| 09/10/2026 | 10:56:39 AM | buy | $5.19 | $1.05 | 5.19 | 1.05 | 4.91 | 0xb0...2b40 | |
| 09/10/2026 | 9:15:11 AM | buy | $5.79 | $1.05 | 5.79 | 1.05 | 5.49 | 0x39...7f7b | |
| 09/10/2026 | 9:13:27 AM | buy | $6.39 | $1.05 | 6.39 | 1.05 | 6.07 | 0x07...934c | |
| 09/10/2026 | 7:35:03 AM | sell | $56.25 | $1.03 | 56.25 | 1.03 | 54.31 | 0xa5...68b6 | |
| 09/10/2026 | 7:34:59 AM | sell | $28.23 | $1.04 | 28.23 | 1.04 | 27.12 | 0x85...136e | |
| 09/10/2026 | 7:34:37 AM | sell | $5.68 | $1.04 | 5.68 | 1.04 | 5.45 | 0xb1...6513 | |
| 09/10/2026 | 7:33:31 AM | sell | $6.54 | $1.04 | 6.54 | 1.04 | 6.26 | 0x60...ed92 | |
| 09/10/2026 | 6:58:09 AM | buy | $5.24 | $1.06 | 5.24 | 1.06 | 4.92 | 0xd0...10c4 | |
| 09/10/2026 | 6:58:05 AM | buy | $5.56 | $1.06 | 5.56 | 1.06 | 5.23 | 0xba...5de4 | |
| 09/10/2026 | 6:57:53 AM | buy | $5.73 | $1.06 | 5.73 | 1.06 | 5.39 | 0x9d...8a3c | |
| 09/10/2026 | 6:57:51 AM | buy | $5.09 | $1.06 | 5.09 | 1.06 | 4.78 | 0x71...4e3a | |
| 09/10/2026 | 6:55:17 AM | buy | $6.27 | $1.06 | 6.27 | 1.06 | 5.9 | 0xef...003f | |
| 09/10/2026 | 6:55:07 AM | buy | $5.56 | $1.06 | 5.56 | 1.06 | 5.24 | 0xbd...8dab | |
| 09/10/2026 | 3:06:49 AM | buy | $5.17 | $1.06 | 5.17 | 1.06 | 4.87 | 0x56...d15f | |
| 09/10/2026 | 3:06:35 AM | buy | $6.25 | $1.06 | 6.25 | 1.06 | 5.89 | 0x9b...e21b | |
| 09/10/2026 | 3:04:47 AM | buy | $5.38 | $1.05 | 5.38 | 1.05 | 5.08 | 0x15...6e53 | |
| 09/10/2026 | 3:04:41 AM | buy | $6.37 | $1.05 | 6.37 | 1.05 | 6.02 | 0xe8...2250 | |
| 09/10/2026 | 1:39:27 AM | sell | $6.73 | $1.03 | 6.73 | 1.03 | 6.49 | 0xae...2531 |