- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,040.64
- Pooled USDC:
- $1,567.97
ZRO/USDC price stats on Base
As of July 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8304. ZRO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,182.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,410,389.63. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,058.56. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,058.56.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 141 in the last 24 hours, 57 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,182.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8304, captured at 2:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8304 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:59:25 AM | buy | $0.624 | $0.8304 | 0.624 | 0.8304 | 0.7514 | 0xf8...2c2e | |
| 07/16/2026 | 12:59:17 AM | buy | $0.6281 | $0.8303 | 0.6281 | 0.8303 | 0.7564 | 0x5e...dae6 | |
| 07/16/2026 | 12:59:09 AM | buy | $0.6321 | $0.8303 | 0.6321 | 0.8303 | 0.7613 | 0xf6...8493 | |
| 07/16/2026 | 12:58:59 AM | buy | $0.6374 | $0.8302 | 0.6374 | 0.8302 | 0.7677 | 0x0d...883b | |
| 07/16/2026 | 12:58:51 AM | buy | $0.5494 | $0.8301 | 0.5494 | 0.8301 | 0.6618 | 0x49...48ba | |
| 07/16/2026 | 12:58:21 AM | buy | $1.97 | $0.83 | 1.97 | 0.83 | 2.37 | 0x77...14c1 | |
| 07/16/2026 | 12:58:19 AM | buy | $1.89 | $0.8298 | 1.89 | 0.8298 | 2.27 | 0x97...522c | |
| 07/16/2026 | 12:58:13 AM | buy | $9.94 | $0.8291 | 9.94 | 0.8291 | 11.99 | 0x56...397c | |
| 07/16/2026 | 12:24:35 AM | buy | $2.03 | $0.8285 | 2.03 | 0.8285 | 2.45 | 0x85...8c21 | |
| 07/15/2026 | 11:20:19 PM | buy | $2.31 | $0.8282 | 2.31 | 0.8282 | 2.79 | 0x16...f0ae | |
| 07/15/2026 | 11:19:59 PM | buy | $7.77 | $0.8277 | 7.77 | 0.8277 | 9.39 | 0xb1...8e3c | |
| 07/15/2026 | 10:22:55 PM | sell | $0.1216 | $0.8108 | 0.1216 | 0.8108 | 0.15 | 0x8c...47ce | |
| 07/15/2026 | 9:54:35 PM | sell | $15.37 | $0.8128 | 15.37 | 0.8128 | 18.91 | 0xb4...1469 | |
| 07/15/2026 | 9:54:35 PM | sell | $10.5 | $0.8114 | 10.5 | 0.8114 | 12.94 | 0x6e...ed98 | |
| 07/15/2026 | 9:53:17 PM | sell | $15.02 | $0.8144 | 15.02 | 0.8144 | 18.44 | 0x51...1c3f | |
| 07/15/2026 | 9:53:15 PM | sell | $18.51 | $0.8163 | 18.51 | 0.8163 | 22.67 | 0x3d...fc38 | |
| 07/15/2026 | 9:53:11 PM | sell | $8.82 | $0.8177 | 8.82 | 0.8177 | 10.78 | 0xad...dc47 | |
| 07/15/2026 | 9:53:09 PM | sell | $18.57 | $0.8192 | 18.57 | 0.8192 | 22.66 | 0x74...c8fe | |
| 07/15/2026 | 9:53:05 PM | sell | $19.46 | $0.8213 | 19.46 | 0.8213 | 23.7 | 0x80...5ae0 | |
| 07/15/2026 | 9:53:03 PM | sell | $4.93 | $0.8226 | 4.93 | 0.8226 | 5.99 | 0xa9...fa00 |