- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,664.61
- Pooled USDC:
- $1,860.55
ZRO/USDC price stats on Base
As of July 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8644. ZRO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $781.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,629,857.01. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,536.67. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,536.67.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $781.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8644, captured at 12:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8644 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:57:51 AM | buy | $2.18 | $0.8644 | 2.18 | 0.8644 | 2.53 | 0x0b...c066 | |
| 07/13/2026 | 9:57:39 AM | buy | $4.78 | $0.864 | 4.78 | 0.864 | 5.53 | 0xe1...c37d | |
| 07/13/2026 | 7:35:07 AM | buy | $4.59 | $0.8634 | 4.59 | 0.8634 | 5.32 | 0xbd...ca91 | |
| 07/13/2026 | 7:33:35 AM | buy | $0.1573 | $0.8632 | 0.1573 | 0.8632 | 0.1823 | 0x68...2295 | |
| 07/13/2026 | 7:25:09 AM | buy | $7.84 | $0.8627 | 7.84 | 0.8627 | 9.09 | 0xc2...003b | |
| 07/13/2026 | 7:23:53 AM | buy | $4.83 | $0.862 | 4.83 | 0.862 | 5.6 | 0xd5...f87d | |
| 07/13/2026 | 7:23:03 AM | buy | $6.22 | $0.8614 | 6.22 | 0.8614 | 7.22 | 0xd9...1b05 | |
| 07/13/2026 | 7:15:35 AM | buy | $1.59 | $0.861 | 1.59 | 0.861 | 1.84 | 0xca...73f2 | |
| 07/13/2026 | 7:12:09 AM | buy | $4.33 | $0.8606 | 4.33 | 0.8606 | 5.03 | 0xab...7c8b | |
| 07/13/2026 | 5:35:59 AM | buy | $5.72 | $0.8601 | 5.72 | 0.8601 | 6.65 | 0xfc...5fce | |
| 07/13/2026 | 5:35:09 AM | buy | $14.99 | $0.8589 | 14.99 | 0.8589 | 17.45 | 0x48...1073 | |
| 07/13/2026 | 5:33:27 AM | buy | $7.66 | $0.8576 | 7.66 | 0.8576 | 8.93 | 0x41...40cb | |
| 07/13/2026 | 5:10:11 AM | buy | $4.46 | $0.857 | 4.46 | 0.857 | 5.2 | 0xbb...034e | |
| 07/13/2026 | 5:10:01 AM | buy | $10.5 | $0.8561 | 10.5 | 0.8561 | 12.27 | 0xa3...b364 | |
| 07/13/2026 | 5:07:51 AM | buy | $14.99 | $0.8547 | 14.99 | 0.8547 | 17.54 | 0x1a...c233 | |
| 07/13/2026 | 4:00:19 AM | buy | $12.76 | $0.8515 | 12.76 | 0.8515 | 14.98 | 0xbc...bf6d | |
| 07/13/2026 | 4:00:19 AM | buy | $14.99 | $0.853 | 14.99 | 0.853 | 17.57 | 0x36...9ad5 | |
| 07/13/2026 | 3:39:53 AM | buy | $12.76 | $0.8501 | 12.76 | 0.8501 | 15.01 | 0x78...184a | |
| 07/13/2026 | 3:29:17 AM | buy | $4.33 | $0.8491 | 4.33 | 0.8491 | 5.1 | 0x01...2eb6 | |
| 07/13/2026 | 3:28:57 AM | buy | $5.55 | $0.8486 | 5.55 | 0.8486 | 6.54 | 0xe2...3b4a |