- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,813.11
- Pooled USDC:
- $4,547.21
ZRO/USDC price stats on Base
As of May 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,345.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,404,363.89. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,797.15. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,797.15.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,345.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.45, captured at 5:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:42:37 PM | buy | $15.02 | $1.45 | 15.02 | 1.45 | 10.34 | 0x33...cce4 | |
| 05/08/2026 | 2:18:35 PM | buy | $32.03 | $1.45 | 32.03 | 1.45 | 22.08 | 0x83...d905 | |
| 05/08/2026 | 1:23:55 PM | sell | $153.88 | $1.42 | 153.88 | 1.42 | 107.9 | 0x6a...7336 | |
| 05/08/2026 | 1:14:55 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.39 | 0xa1...e210 | |
| 05/08/2026 | 1:14:47 PM | sell | $31.35 | $1.43 | 31.35 | 1.43 | 21.86 | 0x32...d4b4 | |
| 05/08/2026 | 12:09:49 PM | sell | $13.04 | $1.43 | 13.04 | 1.43 | 9.08 | 0xd6...ef1d | |
| 05/08/2026 | 12:08:43 PM | sell | $13.25 | $1.43 | 13.25 | 1.43 | 9.22 | 0xb9...18c6 | |
| 05/08/2026 | 12:06:47 PM | sell | $12.87 | $1.43 | 12.87 | 1.43 | 8.95 | 0xb7...ee91 | |
| 05/08/2026 | 12:04:59 PM | sell | $13.07 | $1.43 | 13.07 | 1.43 | 9.08 | 0x63...e55c | |
| 05/08/2026 | 12:04:47 PM | sell | $12.51 | $1.43 | 12.51 | 1.43 | 8.69 | 0x30...3422 | |
| 05/08/2026 | 11:59:51 AM | sell | $20.53 | $1.44 | 20.53 | 1.44 | 14.25 | 0x83...c363 | |
| 05/08/2026 | 11:59:51 AM | sell | $31.8 | $1.44 | 31.8 | 1.44 | 22.04 | 0x35...fe55 | |
| 05/08/2026 | 11:56:49 AM | sell | $12 | $1.44 | 12 | 1.44 | 8.31 | 0x75...f58e | |
| 05/08/2026 | 11:56:05 AM | sell | $0.7027 | $1.44 | 0.7027 | 1.44 | 0.4863 | 0x04...c1e0 | |
| 05/08/2026 | 11:09:45 AM | sell | $12.75 | $1.44 | 12.75 | 1.44 | 8.82 | 0xd5...e8ba | |
| 05/08/2026 | 11:03:15 AM | sell | $7.8 | $1.44 | 7.8 | 1.44 | 5.39 | 0xdc...f303 | |
| 05/08/2026 | 10:59:55 AM | sell | $15.73 | $1.44 | 15.73 | 1.44 | 10.87 | 0xc1...cafc | |
| 05/08/2026 | 10:22:45 AM | sell | $15.02 | $1.44 | 15.02 | 1.44 | 10.37 | 0xd3...ea3e | |
| 05/08/2026 | 10:22:05 AM | sell | $23.95 | $1.45 | 23.95 | 1.45 | 16.51 | 0x3c...e93e | |
| 05/08/2026 | 10:22:07 AM | sell | $8.18 | $1.44 | 8.18 | 1.44 | 5.64 | 0x73...3506 |