- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,122.68
- Pooled USDC:
- $2,612.85
ZRO/USDC price stats on Base
As of July 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9197. ZRO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,528.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,993,862.12. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,601.93. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,601.93.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,528.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9197, captured at 6:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9197 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:30:15 AM | sell | $4.51 | $0.9197 | 4.51 | 0.9197 | 4.9 | 0x5d...2d05 | |
| 07/09/2026 | 5:27:35 AM | sell | $4.46 | $0.9202 | 4.46 | 0.9202 | 4.85 | 0x07...3bc3 | |
| 07/09/2026 | 4:57:39 AM | sell | $10.22 | $0.921 | 10.22 | 0.921 | 11.1 | 0x8f...9498 | |
| 07/09/2026 | 4:57:29 AM | sell | $4.52 | $0.9218 | 4.52 | 0.9218 | 4.9 | 0x78...9c57 | |
| 07/09/2026 | 4:57:05 AM | sell | $4.85 | $0.9224 | 4.85 | 0.9224 | 5.25 | 0x92...227d | |
| 07/09/2026 | 4:53:21 AM | sell | $4.48 | $0.9229 | 4.48 | 0.9229 | 4.85 | 0x9a...2e1c | |
| 07/09/2026 | 4:48:15 AM | sell | $4.44 | $0.9234 | 4.44 | 0.9234 | 4.8 | 0x74...4488 | |
| 07/09/2026 | 4:48:01 AM | sell | $4.66 | $0.9239 | 4.66 | 0.9239 | 5.05 | 0x44...dca6 | |
| 07/09/2026 | 4:21:35 AM | sell | $4.48 | $0.9244 | 4.48 | 0.9244 | 4.85 | 0xe5...5775 | |
| 07/09/2026 | 4:19:31 AM | sell | $4.76 | $0.9249 | 4.76 | 0.9249 | 5.15 | 0x14...f4a9 | |
| 07/09/2026 | 4:10:21 AM | sell | $6.04 | $0.9255 | 6.04 | 0.9255 | 6.53 | 0x4a...f03e | |
| 07/09/2026 | 4:08:55 AM | sell | $4.58 | $0.9261 | 4.58 | 0.9261 | 4.95 | 0xc3...881d | |
| 07/09/2026 | 4:01:35 AM | sell | $15.76 | $0.9273 | 15.76 | 0.9273 | 16.99 | 0xed...878f | |
| 07/09/2026 | 4:01:31 AM | sell | $6.2 | $0.9291 | 6.2 | 0.9291 | 6.67 | 0x72...f0bd | |
| 07/09/2026 | 4:01:31 AM | sell | $5.03 | $0.9285 | 5.03 | 0.9285 | 5.41 | 0xd5...5608 | |
| 07/09/2026 | 4:01:31 AM | sell | $5.73 | $0.9298 | 5.73 | 0.9298 | 6.16 | 0x38...abb0 | |
| 07/09/2026 | 4:01:31 AM | sell | $5.45 | $0.9304 | 5.45 | 0.9304 | 5.86 | 0xb2...f1fd | |
| 07/09/2026 | 3:00:23 AM | sell | $15.72 | $0.9316 | 15.72 | 0.9316 | 16.88 | 0x3c...089e | |
| 07/09/2026 | 2:40:25 AM | sell | $1.82 | $0.9326 | 1.82 | 0.9326 | 1.96 | 0x22...bb14 | |
| 07/09/2026 | 1:21:55 AM | buy | $0.6532 | $0.9516 | 0.6532 | 0.9516 | 0.6864 | 0x6e...9c0b |