- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,409.51
- Pooled USDC:
- $5,937.51
ZRO/USDC price stats on Base
As of February 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,009.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,840,780.99. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $24,278.13. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $24,278.13.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 253 in the last 24 hours, 143 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,009.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.6, captured at 10:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:06:51 PM | sell | $0.009421 | $1.6 | 0.009421 | 1.6 | 0.00586 | 0x4a...d76a | |
| 02/27/2026 | 8:10:49 PM | sell | $0.005162 | $1.6 | 0.005162 | 1.6 | 0.003211 | 0x3e...8d23 | |
| 02/27/2026 | 7:09:37 PM | sell | $4.98 | $1.6 | 4.98 | 1.6 | 3.09 | 0x7e...8488 | |
| 02/27/2026 | 7:09:35 PM | sell | $10.03 | $1.6 | 10.03 | 1.6 | 6.24 | 0xbb...3bf8 | |
| 02/27/2026 | 7:09:27 PM | sell | $10.05 | $1.61 | 10.05 | 1.61 | 6.24 | 0x69...5a9f | |
| 02/27/2026 | 7:09:29 PM | sell | $10.19 | $1.6 | 10.19 | 1.6 | 6.33 | 0x46...40f9 | |
| 02/27/2026 | 7:09:01 PM | sell | $10.2 | $1.61 | 10.2 | 1.61 | 6.33 | 0xf0...ebcd | |
| 02/27/2026 | 7:08:55 PM | sell | $10.06 | $1.61 | 10.06 | 1.61 | 6.24 | 0x5d...683e | |
| 02/27/2026 | 6:55:57 PM | sell | $13.16 | $1.61 | 13.16 | 1.61 | 8.15 | 0xc0...925d | |
| 02/27/2026 | 6:31:25 PM | buy | $19.91 | $1.63 | 19.91 | 1.63 | 12.14 | 0x64...de02 | |
| 02/27/2026 | 6:31:25 PM | buy | $64.74 | $1.64 | 64.74 | 1.64 | 39.38 | 0xe4...4e72 | |
| 02/27/2026 | 6:31:05 PM | buy | $15.03 | $1.63 | 15.03 | 1.63 | 9.17 | 0xa6...bb03 | |
| 02/27/2026 | 6:30:49 PM | buy | $15.09 | $1.63 | 15.09 | 1.63 | 9.22 | 0xfe...cb16 | |
| 02/27/2026 | 6:30:09 PM | buy | $15.03 | $1.63 | 15.03 | 1.63 | 9.19 | 0x8d...a469 | |
| 02/27/2026 | 6:28:57 PM | buy | $18.97 | $1.63 | 18.97 | 1.63 | 11.61 | 0xf6...33ae | |
| 02/27/2026 | 5:59:57 PM | buy | $16.67 | $1.63 | 16.67 | 1.63 | 10.22 | 0x7f...c2fa | |
| 02/27/2026 | 5:59:47 PM | buy | $15.07 | $1.62 | 15.07 | 1.62 | 9.25 | 0x90...84ea | |
| 02/27/2026 | 5:59:15 PM | buy | $15.07 | $1.62 | 15.07 | 1.62 | 9.25 | 0x32...5316 | |
| 02/27/2026 | 5:59:03 PM | buy | $15.46 | $1.62 | 15.46 | 1.62 | 9.5 | 0xbf...3d6f | |
| 02/27/2026 | 5:58:59 PM | buy | $15.06 | $1.62 | 15.06 | 1.62 | 9.26 | 0x91...f759 |