- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 7,771.71
- Pooled USDC:
- $4,839.12
ZRO/USDC price stats on Base
As of March 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.11. ZRO price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,732.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,679,703.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,294.62. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,294.62.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 237 in the last 24 hours, 72 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,732.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.11, captured at 11:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.11 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:25:55 PM | sell | $15.01 | $2.11 | 15.01 | 2.11 | 7.09 | 0x2a...56f3 | |
| 03/18/2026 | 10:25:27 PM | sell | $17.56 | $2.11 | 17.56 | 2.11 | 8.28 | 0x1b...9139 | |
| 03/18/2026 | 10:23:43 PM | sell | $15.01 | $2.12 | 15.01 | 2.12 | 7.07 | 0x3a...b52b | |
| 03/18/2026 | 10:15:35 PM | sell | $23.41 | $2.12 | 23.41 | 2.12 | 11.02 | 0x95...8f86 | |
| 03/18/2026 | 10:15:03 PM | sell | $25.29 | $2.12 | 25.29 | 2.12 | 11.89 | 0x91...04ab | |
| 03/18/2026 | 8:26:17 PM | sell | $0.01971 | $2.12 | 0.01971 | 2.12 | 0.009263 | 0x06...f3a4 | |
| 03/18/2026 | 8:23:57 PM | sell | $15.01 | $2.12 | 15.01 | 2.12 | 7.05 | 0xbd...5d7e | |
| 03/18/2026 | 8:12:07 PM | sell | $8.72 | $2.13 | 8.72 | 2.13 | 4.09 | 0x4e...a093 | |
| 03/18/2026 | 8:11:03 PM | sell | $1.69 | $2.13 | 1.69 | 2.13 | 0.7939 | 0x57...9b37 | |
| 03/18/2026 | 8:10:59 PM | sell | $13.03 | $2.13 | 13.03 | 2.13 | 6.1 | 0x01...bdfa | |
| 03/18/2026 | 8:11:05 PM | sell | $8.36 | $2.13 | 8.36 | 2.13 | 3.92 | 0xbf...9d1e | |
| 03/18/2026 | 8:11:13 PM | sell | $15.01 | $2.13 | 15.01 | 2.13 | 7.04 | 0xd7...d7f0 | |
| 03/18/2026 | 8:08:19 PM | sell | $11.21 | $2.13 | 11.21 | 2.13 | 5.25 | 0x54...1424 | |
| 03/18/2026 | 8:08:01 PM | sell | $0.04449 | $2.13 | 0.04449 | 2.13 | 0.02082 | 0xf7...6c94 | |
| 03/18/2026 | 8:07:49 PM | sell | $10.38 | $2.13 | 10.38 | 2.13 | 4.85 | 0x0e...f9aa | |
| 03/18/2026 | 7:44:09 PM | sell | $1.94 | $2.13 | 1.94 | 2.13 | 0.9085 | 0x90...8d3a | |
| 03/18/2026 | 7:41:25 PM | sell | $15.76 | $2.13 | 15.76 | 2.13 | 7.37 | 0x29...0916 | |
| 03/18/2026 | 7:39:55 PM | sell | $6.28 | $2.14 | 6.28 | 2.14 | 2.93 | 0xa0...82e1 | |
| 03/18/2026 | 7:35:01 PM | sell | $15.01 | $2.14 | 15.01 | 2.14 | 7.01 | 0x8d...35a6 | |
| 03/18/2026 | 7:31:25 PM | sell | $28.28 | $2.14 | 28.28 | 2.14 | 13.19 | 0xaf...3fe7 |