- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,713.6
- Pooled USDC:
- $8,868.2
ZRO/USDC price stats on Base
As of October 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $7,513.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,240,473.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $25,252.78. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $25,252.78.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 616 in the last 24 hours, 275 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $7,513.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.68, captured at 1:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:11:55 PM | sell | $7.28 | $1.68 | 7.28 | 1.68 | 4.31 | 0x4a...fe3f | |
| 10/30/2026 | 1:11:51 PM | sell | $6.03 | $1.68 | 6.03 | 1.68 | 3.57 | 0x62...5e1e | |
| 10/30/2026 | 1:11:49 PM | sell | $6.25 | $1.68 | 6.25 | 1.68 | 3.7 | 0xde...25bc | |
| 10/30/2026 | 1:11:45 PM | sell | $6.29 | $1.68 | 6.29 | 1.68 | 3.72 | 0x5c...51cf | |
| 10/30/2026 | 1:09:45 PM | sell | $17.81 | $1.69 | 17.81 | 1.69 | 10.53 | 0x62...82e4 | |
| 10/30/2026 | 1:09:39 PM | sell | $6.55 | $1.69 | 6.55 | 1.69 | 3.87 | 0xc1...a41b | |
| 10/30/2026 | 1:09:37 PM | sell | $6.59 | $1.69 | 6.59 | 1.69 | 3.89 | 0xdb...7c24 | |
| 10/30/2026 | 1:09:33 PM | sell | $8.3 | $1.69 | 8.3 | 1.69 | 4.9 | 0x39...c5d5 | |
| 10/30/2026 | 1:04:29 PM | sell | $15.95 | $1.69 | 15.95 | 1.69 | 9.4 | 0xe9...f49c | |
| 10/30/2026 | 1:04:11 PM | sell | $10.92 | $1.69 | 10.92 | 1.69 | 6.43 | 0x53...a249 | |
| 10/30/2026 | 1:03:41 PM | sell | $5.97 | $1.69 | 5.97 | 1.69 | 3.51 | 0x63...980f | |
| 10/30/2026 | 1:02:49 PM | sell | $5.6 | $1.69 | 5.6 | 1.69 | 3.29 | 0x4f...b50e | |
| 10/30/2026 | 11:05:43 AM | buy | $42.04 | $1.72 | 42.04 | 1.72 | 24.3 | 0x03...b662 | |
| 10/30/2026 | 11:05:43 AM | buy | $13.07 | $1.73 | 13.07 | 1.73 | 7.53 | 0x92...473c | |
| 10/30/2026 | 10:58:29 AM | buy | $6.4 | $1.72 | 6.4 | 1.72 | 3.7 | 0xd0...28be | |
| 10/30/2026 | 10:58:23 AM | buy | $28.07 | $1.72 | 28.07 | 1.72 | 16.28 | 0xad...f676 | |
| 10/30/2026 | 10:55:13 AM | buy | $6.73 | $1.72 | 6.73 | 1.72 | 3.9 | 0x9c...bd27 | |
| 10/30/2026 | 10:55:09 AM | buy | $8.17 | $1.72 | 8.17 | 1.72 | 4.74 | 0x7f...60bc | |
| 10/30/2026 | 10:54:39 AM | buy | $28.1 | $1.71 | 28.1 | 1.71 | 16.35 | 0x4f...4cb8 | |
| 10/30/2026 | 10:25:15 AM | buy | $7.91 | $1.71 | 7.91 | 1.71 | 4.61 | 0x09...5c9d |