- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,087.1
- Pooled USDC:
- $3,568.97
ZRO/USDC price stats on Base
As of April 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.98. ZRO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,043.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,872,940.81. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,621.09. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,621.09.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,043.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.98, captured at 11:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.98 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:34:05 PM | sell | $8.27 | $1.98 | 8.27 | 1.98 | 4.16 | 0xda...449b | |
| 04/09/2026 | 11:34:01 PM | sell | $8.15 | $1.98 | 8.15 | 1.98 | 4.1 | 0xb7...d6ce | |
| 04/09/2026 | 11:33:31 PM | sell | $8.28 | $1.98 | 8.28 | 1.98 | 4.16 | 0x24...0c17 | |
| 04/09/2026 | 11:32:05 PM | sell | $11.84 | $1.98 | 11.84 | 1.98 | 5.95 | 0xf3...8943 | |
| 04/09/2026 | 10:28:01 PM | buy | $8.22 | $2.02 | 8.22 | 2.02 | 4.05 | 0xa8...b39f | |
| 04/09/2026 | 10:27:59 PM | buy | $8.22 | $2.02 | 8.22 | 2.02 | 4.05 | 0x27...d566 | |
| 04/09/2026 | 10:18:49 PM | buy | $10.75 | $2.02 | 10.75 | 2.02 | 5.3 | 0x98...3392 | |
| 04/09/2026 | 10:17:53 PM | buy | $17.54 | $2.02 | 17.54 | 2.02 | 8.66 | 0x72...da19 | |
| 04/09/2026 | 10:17:29 PM | buy | $16.24 | $2.02 | 16.24 | 2.02 | 8.03 | 0xe3...1e70 | |
| 04/09/2026 | 10:17:27 PM | buy | $20.93 | $2.02 | 20.93 | 2.02 | 10.35 | 0xbe...7374 | |
| 04/09/2026 | 10:17:19 PM | buy | $11.41 | $2.01 | 11.41 | 2.01 | 5.65 | 0xf2...aee5 | |
| 04/09/2026 | 10:17:11 PM | buy | $8.86 | $2.01 | 8.86 | 2.01 | 4.39 | 0xa8...b5a5 | |
| 04/09/2026 | 10:17:09 PM | buy | $15.04 | $2.01 | 15.04 | 2.01 | 7.46 | 0xc9...b4f0 | |
| 04/09/2026 | 10:16:51 PM | sell | $0.007727 | $1.97 | 0.007727 | 1.97 | 0.003918 | 0xf0...33fb | |
| 04/09/2026 | 10:15:29 PM | buy | $15.01 | $2.01 | 15.01 | 2.01 | 7.46 | 0xd2...c4e4 | |
| 04/09/2026 | 9:39:51 PM | sell | $0.01277 | $1.96 | 0.01277 | 1.96 | 0.006489 | 0x85...7b6e | |
| 04/09/2026 | 8:13:43 PM | buy | $0.03996 | $2 | 0.03996 | 2 | 0.01989 | 0xc9...adcd | |
| 04/09/2026 | 7:58:09 PM | sell | $0.01311 | $1.96 | 0.01311 | 1.96 | 0.006659 | 0xca...e200 | |
| 04/09/2026 | 7:53:47 PM | buy | $0.02997 | $2 | 0.02997 | 2 | 0.01491 | 0xb0...3118 | |
| 04/09/2026 | 7:22:35 PM | buy | $12.59 | $2 | 12.59 | 2 | 6.27 | 0x2e...ecb0 |