- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,422.82
- Pooled USDC:
- $3,037.08
ZRO/USDC price stats on Base
As of June 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,767.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,862,796.06. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,145.46. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,145.46.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 191 in the last 24 hours, 35 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,767.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.05, captured at 1:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:01:01 PM | buy | $5.59 | $1.05 | 5.59 | 1.05 | 5.29 | 0xb4...ee39 | |
| 06/17/2026 | 12:59:09 PM | buy | $4.36 | $1.05 | 4.36 | 1.05 | 4.13 | 0xa4...6128 | |
| 06/17/2026 | 12:58:55 PM | buy | $4.31 | $1.05 | 4.31 | 1.05 | 4.09 | 0xbb...92ad | |
| 06/17/2026 | 12:48:25 PM | buy | $4.67 | $1.05 | 4.67 | 1.05 | 4.43 | 0x97...5e81 | |
| 06/17/2026 | 12:48:23 PM | buy | $4.67 | $1.05 | 4.67 | 1.05 | 4.44 | 0xb9...c023 | |
| 06/17/2026 | 11:24:55 AM | sell | $14 | $1.03 | 14 | 1.03 | 13.56 | 0x95...3fe6 | |
| 06/17/2026 | 11:22:49 AM | sell | $15 | $1.03 | 15 | 1.03 | 14.5 | 0xdf...5417 | |
| 06/17/2026 | 11:17:25 AM | sell | $18.93 | $1.03 | 18.93 | 1.03 | 18.26 | 0x22...3bf9 | |
| 06/17/2026 | 11:14:15 AM | sell | $5.95 | $1.03 | 5.95 | 1.03 | 5.73 | 0x46...55a8 | |
| 06/17/2026 | 11:07:51 AM | sell | $15.7 | $1.03 | 15.7 | 1.03 | 15.1 | 0x8e...a9ea | |
| 06/17/2026 | 11:05:25 AM | sell | $18.01 | $1.04 | 18.01 | 1.04 | 17.28 | 0xe4...f66b | |
| 06/17/2026 | 11:04:59 AM | sell | $14.51 | $1.04 | 14.51 | 1.04 | 13.89 | 0x1b...50e1 | |
| 06/17/2026 | 11:02:55 AM | sell | $18.63 | $1.04 | 18.63 | 1.04 | 17.8 | 0x20...e905 | |
| 06/17/2026 | 10:57:59 AM | sell | $12.98 | $1.04 | 12.98 | 1.04 | 12.37 | 0x04...4821 | |
| 06/17/2026 | 9:22:07 AM | sell | $14.75 | $1.05 | 14.75 | 1.05 | 14.03 | 0xae...d0e4 | |
| 06/17/2026 | 9:21:37 AM | sell | $14.4 | $1.05 | 14.4 | 1.05 | 13.68 | 0xc6...2166 | |
| 06/17/2026 | 9:21:27 AM | sell | $14.5 | $1.05 | 14.5 | 1.05 | 13.75 | 0x57...8ee9 | |
| 06/17/2026 | 9:20:47 AM | sell | $14.3 | $1.05 | 14.3 | 1.05 | 13.53 | 0xd3...aca9 | |
| 06/17/2026 | 8:53:35 AM | sell | $12.85 | $1.05 | 12.85 | 1.05 | 12.14 | 0x19...2ec7 | |
| 06/17/2026 | 8:52:49 AM | sell | $23.01 | $1.06 | 23.01 | 1.06 | 21.69 | 0x25...f10a |