- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,402.26
- Pooled USDC:
- $1,415.92
ZRO/USDC price stats on Base
As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7683. ZRO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $126.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,053,641.62. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,713.94. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,713.94.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $126.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7683, captured at 10:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7683 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:22:55 AM | sell | $4.09 | $0.7683 | 4.09 | 0.7683 | 5.33 | 0x4f...8364 | |
| 08/16/2026 | 8:07:13 AM | sell | $0.01207 | $0.7686 | 0.01207 | 0.7686 | 0.0157 | 0x18...0e4f | |
| 08/16/2026 | 6:23:13 AM | sell | $4.8 | $0.7689 | 4.8 | 0.7689 | 6.25 | 0xd7...b2a7 | |
| 08/16/2026 | 6:18:07 AM | sell | $6.17 | $0.7696 | 6.17 | 0.7696 | 8.02 | 0xc9...6263 | |
| 08/16/2026 | 6:16:01 AM | sell | $0.1727 | $0.77 | 0.1727 | 0.77 | 0.2243 | 0x70...6e38 | |
| 08/16/2026 | 3:36:07 AM | sell | $1.46 | $0.7701 | 1.46 | 0.7701 | 1.89 | 0x79...e17f | |
| 08/16/2026 | 1:52:33 AM | sell | $3.94 | $0.7705 | 3.94 | 0.7705 | 5.12 | 0xcb...a924 | |
| 08/16/2026 | 1:39:55 AM | sell | $3.91 | $0.771 | 3.91 | 0.771 | 5.07 | 0xd7...923a | |
| 08/16/2026 | 1:39:41 AM | sell | $4.11 | $0.7715 | 4.11 | 0.7715 | 5.33 | 0x1c...fdab | |
| 08/16/2026 | 1:39:37 AM | sell | $4.32 | $0.772 | 4.32 | 0.772 | 5.6 | 0xf3...10b6 | |
| 08/16/2026 | 1:38:51 AM | sell | $3.88 | $0.7726 | 3.88 | 0.7726 | 5.02 | 0x25...48cb | |
| 08/16/2026 | 1:36:53 AM | sell | $4.37 | $0.7731 | 4.37 | 0.7731 | 5.66 | 0xc0...ad0a | |
| 08/15/2026 | 11:49:15 PM | sell | $19.6 | $0.7746 | 19.6 | 0.7746 | 25.3 | 0xbb...32b6 | |
| 08/15/2026 | 11:45:31 PM | sell | $3.05 | $0.7761 | 3.05 | 0.7761 | 3.93 | 0x0e...1600 | |
| 08/15/2026 | 11:44:55 PM | sell | $7.3 | $0.7768 | 7.3 | 0.7768 | 9.4 | 0x67...7e7b | |
| 08/15/2026 | 11:32:19 PM | sell | $0.2238 | $0.7773 | 0.2238 | 0.7773 | 0.288 | 0xe4...1eee | |
| 08/15/2026 | 11:13:05 PM | sell | $3.86 | $0.7775 | 3.86 | 0.7775 | 4.97 | 0x63...b4b5 | |
| 08/15/2026 | 11:13:03 PM | sell | $4.1 | $0.7781 | 4.1 | 0.7781 | 5.27 | 0x36...a456 | |
| 08/15/2026 | 11:13:01 PM | sell | $3.79 | $0.7786 | 3.79 | 0.7786 | 4.87 | 0xf9...322c | |
| 08/15/2026 | 11:11:57 PM | sell | $4.15 | $0.7791 | 4.15 | 0.7791 | 5.33 | 0xb2...828b |