- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 17,479.59
- Pooled USDC:
- $40,137
ZRO/USDC price stats on Base
As of November 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.65. ZRO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,823.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,069,855.14. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $69,068.68. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $69,068.68.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,823.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.65, captured at 4:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:47:32 PM | buy | $13.06 | $1.65 | 13.06 | 1.65 | 7.89 | 0x92...bfad | |
| 11/07/2026 | 2:47:14 PM | buy | $13.57 | $1.65 | 13.57 | 1.65 | 8.2 | 0xe2...c208 | |
| 11/07/2026 | 2:47:04 PM | buy | $11.33 | $1.65 | 11.33 | 1.65 | 6.85 | 0x44...13f3 | |
| 11/07/2026 | 2:45:22 PM | buy | $12.3 | $1.65 | 12.3 | 1.65 | 7.44 | 0x0b...6dab | |
| 11/07/2026 | 2:44:56 PM | buy | $12.73 | $1.65 | 12.73 | 1.65 | 7.7 | 0xf9...cf6c | |
| 11/07/2026 | 2:44:02 PM | buy | $12.38 | $1.65 | 12.38 | 1.65 | 7.49 | 0xfa...f2f5 | |
| 11/07/2026 | 2:43:31 PM | buy | $23.78 | $1.65 | 23.78 | 1.65 | 14.39 | 0xd0...caa6 | |
| 11/07/2026 | 2:43:20 PM | buy | $18.53 | $1.65 | 18.53 | 1.65 | 11.22 | 0x0f...7ede | |
| 11/07/2026 | 2:43:13 PM | buy | $21.76 | $1.64 | 21.76 | 1.64 | 13.2 | 0x8e...0742 | |
| 11/07/2026 | 2:43:13 PM | buy | $46.23 | $1.64 | 46.23 | 1.64 | 28.03 | 0xb3...12cc | |
| 11/07/2026 | 2:43:20 PM | buy | $12.95 | $1.65 | 12.95 | 1.65 | 7.84 | 0x7d...0f9e | |
| 11/07/2026 | 2:43:15 PM | buy | $17.38 | $1.65 | 17.38 | 1.65 | 10.53 | 0x67...41f4 | |
| 11/07/2026 | 2:42:19 PM | buy | $12.53 | $1.64 | 12.53 | 1.64 | 7.6 | 0x51...f60f | |
| 11/07/2026 | 2:42:20 PM | buy | $12.65 | $1.64 | 12.65 | 1.64 | 7.68 | 0xb5...4dc0 | |
| 11/07/2026 | 2:42:18 PM | buy | $32.67 | $1.64 | 32.67 | 1.64 | 19.85 | 0x4c...edab | |
| 11/07/2026 | 2:42:13 PM | buy | $18.03 | $1.64 | 18.03 | 1.64 | 10.96 | 0x9c...466a | |
| 11/07/2026 | 2:41:38 PM | buy | $13.62 | $1.64 | 13.62 | 1.64 | 8.28 | 0x7c...13a6 | |
| 11/07/2026 | 2:41:29 PM | buy | $13.3 | $1.64 | 13.3 | 1.64 | 8.09 | 0xfc...013a | |
| 11/07/2026 | 11:40:09 AM | buy | $0.01584 | $1.64 | 0.01584 | 1.64 | 0.00964 | 0x4d...4edc | |
| 11/07/2026 | 11:39:43 AM | buy | $0.06234 | $1.64 | 0.06234 | 1.64 | 0.03793 | 0x47...8334 |