- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,400.12
- Pooled USDC:
- $2,366.37
ZRO/USDC price stats on Base
As of July 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.91. ZRO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $843.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,928,016.26. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,470.73. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,470.73.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $843.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.91, captured at 6:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.91 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:23:47 AM | buy | $0.00991 | $0.91 | 0.00991 | 0.91 | 0.01088 | 0x83...6f3e | |
| 07/10/2026 | 4:21:57 AM | sell | $56.1 | $0.8949 | 56.1 | 0.8949 | 62.69 | 0x48...2c5c | |
| 07/10/2026 | 4:02:43 AM | sell | $5.54 | $0.8983 | 5.54 | 0.8983 | 6.17 | 0x4b...3caa | |
| 07/10/2026 | 3:57:03 AM | sell | $4.54 | $0.8988 | 4.54 | 0.8988 | 5.05 | 0x5a...03ab | |
| 07/10/2026 | 1:52:51 AM | buy | $2.34 | $0.9172 | 2.34 | 0.9172 | 2.55 | 0xac...7a5b | |
| 07/10/2026 | 1:48:59 AM | buy | $5.5 | $0.9168 | 5.5 | 0.9168 | 6 | 0xd0...70df | |
| 07/10/2026 | 12:53:39 AM | sell | $4.19 | $0.8985 | 4.19 | 0.8985 | 4.67 | 0x6c...fb92 | |
| 07/10/2026 | 12:53:23 AM | sell | $5.02 | $0.899 | 5.02 | 0.899 | 5.58 | 0x70...9df7 | |
| 07/10/2026 | 12:32:41 AM | sell | $4.2 | $0.8995 | 4.2 | 0.8995 | 4.67 | 0xa3...3c59 | |
| 07/10/2026 | 12:24:29 AM | sell | $4.2 | $0.9 | 4.2 | 0.9 | 4.67 | 0x31...cca2 | |
| 07/10/2026 | 12:11:01 AM | sell | $5.13 | $0.9005 | 5.13 | 0.9005 | 5.69 | 0x1c...ac2d | |
| 07/10/2026 | 12:10:45 AM | sell | $4.6 | $0.901 | 4.6 | 0.901 | 5.1 | 0xdb...ae49 | |
| 07/10/2026 | 12:09:41 AM | sell | $4.65 | $0.9015 | 4.65 | 0.9015 | 5.15 | 0x24...99b4 | |
| 07/10/2026 | 12:07:57 AM | sell | $5.96 | $0.9021 | 5.96 | 0.9021 | 6.61 | 0xc0...0aed | |
| 07/09/2026 | 10:28:31 PM | buy | $12.74 | $0.9201 | 12.74 | 0.9201 | 13.85 | 0xc4...01a0 | |
| 07/09/2026 | 10:25:59 PM | buy | $4.55 | $0.9191 | 4.55 | 0.9191 | 4.95 | 0x27...0375 | |
| 07/09/2026 | 10:25:53 PM | buy | $4.33 | $0.9186 | 4.33 | 0.9186 | 4.71 | 0xbe...61a4 | |
| 07/09/2026 | 10:25:35 PM | buy | $5.89 | $0.918 | 5.89 | 0.918 | 6.42 | 0xb9...f2d2 | |
| 07/09/2026 | 10:25:35 PM | buy | $10.5 | $0.9171 | 10.5 | 0.9171 | 11.45 | 0xfc...664a | |
| 07/09/2026 | 10:24:35 PM | buy | $4.78 | $0.9162 | 4.78 | 0.9162 | 5.22 | 0x5b...dc1e |