- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,570.7
- Pooled USDC:
- $3,105.32
ZRO/USDC price stats on Base
As of March 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,157.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,472,945.64. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,328.27. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,328.27.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 346 in the last 24 hours, 183 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,157.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.66, captured at 12:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:47:19 AM | sell | $5.25 | $1.66 | 5.25 | 1.66 | 3.16 | 0xf4...082b | |
| 03/12/2025 | 12:47:15 AM | sell | $5.18 | $1.66 | 5.18 | 1.66 | 3.11 | 0x6c...7490 | |
| 03/12/2025 | 12:47:13 AM | sell | $5.34 | $1.66 | 5.34 | 1.66 | 3.21 | 0x81...f61a | |
| 03/12/2025 | 12:46:23 AM | sell | $5.26 | $1.66 | 5.26 | 1.66 | 3.16 | 0x2b...ab42 | |
| 03/12/2025 | 12:44:35 AM | sell | $5.27 | $1.66 | 5.27 | 1.66 | 3.16 | 0x01...3e81 | |
| 03/12/2025 | 12:44:37 AM | sell | $5.18 | $1.66 | 5.18 | 1.66 | 3.11 | 0x7c...d557 | |
| 03/11/2025 | 11:46:43 PM | sell | $5.27 | $1.66 | 5.27 | 1.66 | 3.16 | 0xd6...89d0 | |
| 03/11/2025 | 11:46:41 PM | sell | $5.27 | $1.66 | 5.27 | 1.66 | 3.16 | 0x7f...7e8d | |
| 03/11/2025 | 11:41:03 PM | sell | $5.28 | $1.66 | 5.28 | 1.66 | 3.16 | 0xa1...b5e0 | |
| 03/11/2025 | 11:40:41 PM | sell | $5.2 | $1.67 | 5.2 | 1.67 | 3.11 | 0xf0...cd03 | |
| 03/11/2025 | 11:34:05 PM | sell | $5.2 | $1.67 | 5.2 | 1.67 | 3.11 | 0xf8...ec02 | |
| 03/11/2025 | 11:31:11 PM | sell | $5.36 | $1.67 | 5.36 | 1.67 | 3.21 | 0x12...d9d6 | |
| 03/11/2025 | 11:31:05 PM | sell | $5.21 | $1.67 | 5.21 | 1.67 | 3.11 | 0xbf...57d7 | |
| 03/11/2025 | 11:31:03 PM | sell | $5.21 | $1.67 | 5.21 | 1.67 | 3.11 | 0x83...fa89 | |
| 03/11/2025 | 11:30:57 PM | sell | $5.22 | $1.67 | 5.22 | 1.67 | 3.11 | 0x43...3fb1 | |
| 03/11/2025 | 11:25:41 PM | sell | $5.3 | $1.67 | 5.3 | 1.67 | 3.16 | 0x76...5250 | |
| 03/11/2025 | 11:24:45 PM | sell | $4.3 | $1.67 | 4.3 | 1.67 | 2.56 | 0x88...6e06 | |
| 03/11/2025 | 11:20:31 PM | sell | $6.18 | $1.67 | 6.18 | 1.67 | 3.68 | 0x98...b114 | |
| 03/11/2025 | 11:17:21 PM | sell | $5.15 | $1.67 | 5.15 | 1.67 | 3.07 | 0x10...e85f | |
| 03/11/2025 | 11:17:17 PM | sell | $5.31 | $1.68 | 5.31 | 1.68 | 3.16 | 0x53...2567 |