- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,421.82
- Pooled USDC:
- $3,554.22
ZRO/USDC price stats on Base
As of March 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $903.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,997,180.18. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,402.89. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,402.89.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 86 in the last 24 hours, 16 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $903.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2, captured at 5:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:36:25 AM | buy | $10.35 | $2 | 10.35 | 2 | 5.17 | 0xe6...b378 | |
| 03/22/2026 | 4:36:07 AM | buy | $5.21 | $1.99 | 5.21 | 1.99 | 2.61 | 0xdd...959f | |
| 03/22/2026 | 4:34:39 AM | buy | $10.35 | $1.99 | 10.35 | 1.99 | 5.18 | 0x46...2cf0 | |
| 03/22/2026 | 4:07:41 AM | buy | $5.21 | $1.99 | 5.21 | 1.99 | 2.61 | 0x4a...96f3 | |
| 03/22/2026 | 4:06:23 AM | buy | $10.35 | $1.99 | 10.35 | 1.99 | 5.18 | 0xd5...0044 | |
| 03/22/2026 | 4:03:15 AM | buy | $7.45 | $1.99 | 7.45 | 1.99 | 3.74 | 0x9e...7c2d | |
| 03/22/2026 | 3:35:57 AM | buy | $3.07 | $1.99 | 3.07 | 1.99 | 1.54 | 0x2c...b0cb | |
| 03/22/2026 | 3:35:51 AM | buy | $10.32 | $1.99 | 10.32 | 1.99 | 5.18 | 0x63...59c1 | |
| 03/22/2026 | 3:35:45 AM | buy | $10.35 | $1.98 | 10.35 | 1.98 | 5.2 | 0xdf...983b | |
| 03/22/2026 | 3:35:33 AM | buy | $9.18 | $1.98 | 9.18 | 1.98 | 4.62 | 0x55...c6ec | |
| 03/22/2026 | 1:08:07 AM | sell | $0.0297 | $1.94 | 0.0297 | 1.94 | 0.01526 | 0x12...ac36 | |
| 03/22/2026 | 12:01:55 AM | sell | $12.95 | $1.94 | 12.95 | 1.94 | 6.65 | 0xd1...df1d | |
| 03/22/2026 | 12:01:53 AM | sell | $15.85 | $1.95 | 15.85 | 1.95 | 8.13 | 0x87...1298 | |
| 03/21/2026 | 11:57:47 PM | sell | $16.31 | $1.95 | 16.31 | 1.95 | 8.35 | 0xa1...04fa | |
| 03/21/2026 | 11:52:09 PM | sell | $10.42 | $1.96 | 10.42 | 1.96 | 5.3 | 0x0b...3197 | |
| 03/21/2026 | 11:52:11 PM | sell | $5.56 | $1.96 | 5.56 | 1.96 | 2.83 | 0x2e...8428 | |
| 03/21/2026 | 11:52:13 PM | sell | $20.87 | $1.96 | 20.87 | 1.96 | 10.64 | 0x97...5eec | |
| 03/21/2026 | 11:52:25 PM | sell | $9.92 | $1.95 | 9.92 | 1.95 | 5.07 | 0xdc...8306 | |
| 03/21/2026 | 11:52:15 PM | sell | $10.23 | $1.95 | 10.23 | 1.95 | 5.22 | 0xb4...1475 | |
| 03/21/2026 | 11:51:59 PM | sell | $6.48 | $1.96 | 6.48 | 1.96 | 3.29 | 0x91...fa04 |