- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,195.91
- Pooled USDC:
- $1,392.19
ZRO/USDC price stats on Base
As of July 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.795. ZRO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,711.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,193,484.46. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,473.59. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,473.59.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 203 in the last 24 hours, 105 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,711.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.795, captured at 7:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.795 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:48:01 AM | sell | $5.54 | $0.795 | 5.54 | 0.795 | 6.97 | 0xa2...7296 | |
| 07/22/2026 | 6:47:37 AM | sell | $3.91 | $0.7956 | 3.91 | 0.7956 | 4.92 | 0xf2...b685 | |
| 07/22/2026 | 6:46:31 AM | sell | $4.16 | $0.796 | 4.16 | 0.796 | 5.22 | 0xf8...86a6 | |
| 07/22/2026 | 6:46:17 AM | sell | $4.2 | $0.7965 | 4.2 | 0.7965 | 5.28 | 0xda...10be | |
| 07/22/2026 | 6:45:57 AM | sell | $4.16 | $0.7971 | 4.16 | 0.7971 | 5.22 | 0x73...66de | |
| 07/22/2026 | 6:45:45 AM | sell | $4 | $0.7975 | 4 | 0.7975 | 5.02 | 0x67...a766 | |
| 07/22/2026 | 6:35:43 AM | sell | $13.72 | $0.7987 | 13.72 | 0.7987 | 17.18 | 0xbf...8b32 | |
| 07/22/2026 | 6:35:43 AM | sell | $0.9582 | $0.7978 | 0.9582 | 0.7978 | 1.2 | 0x84...ded0 | |
| 07/22/2026 | 6:35:41 AM | sell | $0.9977 | $0.7996 | 0.9977 | 0.7996 | 1.24 | 0xc8...aa18 | |
| 07/22/2026 | 6:30:23 AM | sell | $4.48 | $0.7999 | 4.48 | 0.7999 | 5.6 | 0xe8...2fb9 | |
| 07/22/2026 | 6:14:27 AM | buy | $4.55 | $0.8162 | 4.55 | 0.8162 | 5.58 | 0xed...4ae9 | |
| 07/22/2026 | 6:13:13 AM | buy | $5.78 | $0.8156 | 5.78 | 0.8156 | 7.09 | 0x77...6a29 | |
| 07/22/2026 | 6:13:03 AM | buy | $4.12 | $0.815 | 4.12 | 0.815 | 5.06 | 0x54...aa2a | |
| 07/22/2026 | 6:12:49 AM | buy | $4.65 | $0.8144 | 4.65 | 0.8144 | 5.7 | 0xd6...8d9a | |
| 07/22/2026 | 6:12:37 AM | buy | $4.12 | $0.8139 | 4.12 | 0.8139 | 5.07 | 0x44...1a27 | |
| 07/22/2026 | 6:08:29 AM | buy | $4.69 | $0.8133 | 4.69 | 0.8133 | 5.77 | 0x01...c149 | |
| 07/22/2026 | 6:08:23 AM | buy | $4.04 | $0.8128 | 4.04 | 0.8128 | 4.97 | 0x00...cfbd | |
| 07/22/2026 | 6:08:17 AM | buy | $0.2931 | $0.8126 | 0.2931 | 0.8126 | 0.3606 | 0x85...e3a2 | |
| 07/22/2026 | 6:08:15 AM | buy | $0.2965 | $0.8125 | 0.2965 | 0.8125 | 0.3649 | 0x0d...3887 | |
| 07/22/2026 | 6:08:13 AM | buy | $0.6225 | $0.8125 | 0.6225 | 0.8125 | 0.7661 | 0xb7...0ca7 |