- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,206.18
- Pooled USDC:
- $9,535.32
ZRO/USDC price stats on Base
As of October 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,098.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,086,205.33. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $26,364.61. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $26,364.61.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 234 in the last 24 hours, 85 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,098.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.82, captured at 8:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:26:41 AM | sell | $12.67 | $1.82 | 12.67 | 1.82 | 6.93 | 0x32...698a | |
| 10/18/2026 | 5:44:51 AM | sell | $13.4 | $1.82 | 13.4 | 1.82 | 7.32 | 0xd8...2583 | |
| 10/18/2026 | 5:25:43 AM | sell | $29.23 | $1.83 | 29.23 | 1.83 | 15.96 | 0x39...ecba | |
| 10/18/2026 | 5:25:37 AM | sell | $12.04 | $1.83 | 12.04 | 1.83 | 6.56 | 0x85...c7b6 | |
| 10/18/2026 | 5:25:15 AM | sell | $10.14 | $1.83 | 10.14 | 1.83 | 5.53 | 0x5e...4981 | |
| 10/18/2026 | 5:25:15 AM | sell | $7.92 | $1.83 | 7.92 | 1.83 | 4.31 | 0xfa...02c7 | |
| 10/18/2026 | 5:25:15 AM | sell | $4.78 | $1.83 | 4.78 | 1.83 | 2.61 | 0x93...d132 | |
| 10/18/2026 | 5:25:13 AM | sell | $8.43 | $1.83 | 8.43 | 1.83 | 4.59 | 0x9e...838d | |
| 10/18/2026 | 5:25:11 AM | sell | $15.18 | $1.83 | 15.18 | 1.83 | 8.26 | 0xcc...8172 | |
| 10/18/2026 | 5:25:11 AM | sell | $13.78 | $1.84 | 13.78 | 1.84 | 7.48 | 0x0d...1c9e | |
| 10/18/2026 | 5:25:11 AM | sell | $8.78 | $1.83 | 8.78 | 1.83 | 4.77 | 0x28...3528 | |
| 10/18/2026 | 5:25:11 AM | sell | $8.8 | $1.83 | 8.8 | 1.83 | 4.79 | 0x47...4ac6 | |
| 10/18/2026 | 5:25:09 AM | sell | $8.02 | $1.84 | 8.02 | 1.84 | 4.35 | 0xa6...749a | |
| 10/18/2026 | 5:25:11 AM | sell | $10.13 | $1.83 | 10.13 | 1.83 | 5.5 | 0x9c...59df | |
| 10/18/2026 | 5:25:09 AM | sell | $8.73 | $1.84 | 8.73 | 1.84 | 4.74 | 0xe6...32ab | |
| 10/18/2026 | 5:25:03 AM | sell | $8.72 | $1.84 | 8.72 | 1.84 | 4.72 | 0xd6...a2fa | |
| 10/18/2026 | 5:25:05 AM | sell | $7.87 | $1.84 | 7.87 | 1.84 | 4.27 | 0x0b...b644 | |
| 10/18/2026 | 5:24:57 AM | sell | $8.47 | $1.84 | 8.47 | 1.84 | 4.59 | 0x26...1624 | |
| 10/18/2026 | 5:24:31 AM | sell | $7.86 | $1.84 | 7.86 | 1.84 | 4.26 | 0x9d...28a6 | |
| 10/18/2026 | 5:24:11 AM | sell | $8.69 | $1.84 | 8.69 | 1.84 | 4.71 | 0x07...5061 |