- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,559.26
- Pooled USDC:
- $3,990.62
ZRO/USDC price stats on Base
As of September 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,160.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,317,678.95. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,006.95. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,006.95.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 152 in the last 24 hours, 99 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,160.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.03, captured at 3:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:24:19 PM | buy | $10.49 | $1.03 | 10.49 | 1.03 | 10.12 | 0x2e...8d53 | |
| 09/17/2026 | 2:21:29 PM | buy | $6.18 | $1.03 | 6.18 | 1.03 | 5.97 | 0xc7...84f9 | |
| 09/17/2026 | 2:21:25 PM | buy | $5.81 | $1.03 | 5.81 | 1.03 | 5.61 | 0xef...aada | |
| 09/17/2026 | 2:19:21 PM | sell | $0.03048 | $1.01 | 0.03048 | 1.01 | 0.03006 | 0xe6...62d0 | |
| 09/17/2026 | 2:17:05 PM | sell | $0.01718 | $1.01 | 0.01718 | 1.01 | 0.01694 | 0x14...ea76 | |
| 09/17/2026 | 2:12:45 PM | buy | $5.78 | $1.03 | 5.78 | 1.03 | 5.59 | 0x48...ef8c | |
| 09/17/2026 | 2:12:35 PM | buy | $10.49 | $1.03 | 10.49 | 1.03 | 10.16 | 0x11...28fe | |
| 09/17/2026 | 2:12:43 PM | buy | $9.99 | $1.03 | 9.99 | 1.03 | 9.66 | 0x03...eaa3 | |
| 09/17/2026 | 2:12:19 PM | buy | $5.68 | $1.03 | 5.68 | 1.03 | 5.5 | 0x22...f84e | |
| 09/17/2026 | 2:11:41 PM | buy | $5.55 | $1.03 | 5.55 | 1.03 | 5.39 | 0x8b...7bbe | |
| 09/17/2026 | 2:11:25 PM | buy | $5.54 | $1.03 | 5.54 | 1.03 | 5.38 | 0x29...64c3 | |
| 09/17/2026 | 1:56:27 PM | buy | $10.49 | $1.02 | 10.49 | 1.02 | 10.19 | 0x5c...f900 | |
| 09/17/2026 | 1:56:13 PM | buy | $15.35 | $1.02 | 15.35 | 1.02 | 14.93 | 0xf3...26cb | |
| 09/17/2026 | 1:08:21 PM | sell | $24.84 | $1 | 24.84 | 1 | 24.64 | 0x9a...6980 | |
| 09/17/2026 | 11:44:53 AM | sell | $10 | $1 | 10 | 1 | 9.9 | 0x15...9866 | |
| 09/17/2026 | 11:44:29 AM | sell | $6.22 | $1.01 | 6.22 | 1.01 | 6.16 | 0xd2...d9c5 | |
| 09/17/2026 | 11:43:51 AM | sell | $6.2 | $1.01 | 6.2 | 1.01 | 6.13 | 0xda...7709 | |
| 09/17/2026 | 11:43:03 AM | sell | $6.48 | $1.01 | 6.48 | 1.01 | 6.4 | 0x4c...2fed | |
| 09/17/2026 | 11:43:03 AM | sell | $5.81 | $1.01 | 5.81 | 1.01 | 5.74 | 0x2c...187d | |
| 09/17/2026 | 11:42:29 AM | sell | $6.91 | $1.01 | 6.91 | 1.01 | 6.82 | 0xe8...1101 |