- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 113,354.43
- Pooled USDC:
- $3,947.34
ZRO/USDC price stats on Base
As of May 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $18,627.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,853,288.89. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $7,894.69. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $7,894.69.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 191 in the last 24 hours, 111 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $18,627.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.36, captured at 1:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:02:25 PM | sell | $29.21 | $1.36 | 29.21 | 1.36 | 21.35 | 0x5f...4374 | |
| 05/03/2026 | 1:00:59 PM | sell | $9.43 | $1.36 | 9.43 | 1.36 | 6.88 | 0xdd...d004 | |
| 05/03/2026 | 10:58:49 AM | buy | $76.39 | $1.39 | 76.39 | 1.39 | 54.77 | 0x6e...d484 | |
| 05/03/2026 | 10:58:17 AM | buy | $2.25 | $1.39 | 2.25 | 1.39 | 1.61 | 0xd3...9525 | |
| 05/03/2026 | 10:43:55 AM | buy | $14.58 | $1.39 | 14.58 | 1.39 | 10.47 | 0x1e...53d1 | |
| 05/03/2026 | 10:43:47 AM | buy | $14.36 | $1.39 | 14.36 | 1.39 | 10.33 | 0xde...627d | |
| 05/03/2026 | 10:43:23 AM | buy | $14.58 | $1.38 | 14.58 | 1.38 | 10.49 | 0x44...de92 | |
| 05/03/2026 | 10:37:05 AM | buy | $14.36 | $1.38 | 14.36 | 1.38 | 10.34 | 0x74...8b40 | |
| 05/03/2026 | 10:36:53 AM | buy | $14.58 | $1.38 | 14.58 | 1.38 | 10.5 | 0xca...8c8e | |
| 05/03/2026 | 10:26:39 AM | buy | $14.36 | $1.38 | 14.36 | 1.38 | 10.36 | 0x34...3f9e | |
| 05/03/2026 | 10:23:55 AM | buy | $14.15 | $1.38 | 14.15 | 1.38 | 10.21 | 0x03...c2e4 | |
| 05/03/2026 | 10:11:29 AM | buy | $14.58 | $1.38 | 14.58 | 1.38 | 10.53 | 0x38...4705 | |
| 05/03/2026 | 10:00:13 AM | buy | $9.61 | $1.38 | 9.61 | 1.38 | 6.94 | 0x5c...9762 | |
| 05/03/2026 | 10:00:13 AM | buy | $15.02 | $1.38 | 15.02 | 1.38 | 10.86 | 0xc4...f448 | |
| 05/03/2026 | 9:59:03 AM | buy | $17.76 | $1.38 | 17.76 | 1.38 | 12.85 | 0xee...7f21 | |
| 05/03/2026 | 9:58:49 AM | buy | $15.04 | $1.38 | 15.04 | 1.38 | 10.9 | 0xf0...55f4 | |
| 05/03/2026 | 9:57:27 AM | buy | $15.01 | $1.37 | 15.01 | 1.37 | 10.89 | 0xcb...fe56 | |
| 05/03/2026 | 9:57:27 AM | buy | $15.02 | $1.37 | 15.02 | 1.37 | 10.89 | 0x5c...17ae | |
| 05/03/2026 | 9:56:23 AM | buy | $15.07 | $1.37 | 15.07 | 1.37 | 10.94 | 0x99...6c57 | |
| 05/03/2026 | 9:54:27 AM | buy | $11.49 | $1.37 | 11.49 | 1.37 | 8.35 | 0x67...c162 |