- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,523.73
- Pooled USDC:
- $1,115.12
ZRO/USDC price stats on Base
As of July 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7793. ZRO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,040.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,091,841.39. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,230.25. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,230.25.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 99 in the last 24 hours, 31 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,040.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7793, captured at 7:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7793 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:29:07 AM | buy | $4.56 | $0.7793 | 4.56 | 0.7793 | 5.85 | 0x59...affc | |
| 07/20/2026 | 6:29:05 AM | buy | $5.46 | $0.7787 | 5.46 | 0.7787 | 7.01 | 0xf7...b41b | |
| 07/20/2026 | 6:29:03 AM | buy | $0.7764 | $0.7784 | 0.7764 | 0.7784 | 0.9974 | 0xfe...ad6e | |
| 07/20/2026 | 6:09:45 AM | buy | $4.38 | $0.7781 | 4.38 | 0.7781 | 5.63 | 0x09...c636 | |
| 07/20/2026 | 5:00:35 AM | buy | $4.21 | $0.7776 | 4.21 | 0.7776 | 5.42 | 0x4c...9c9a | |
| 07/20/2026 | 4:41:25 AM | buy | $15.01 | $0.7764 | 15.01 | 0.7764 | 19.33 | 0x5a...4650 | |
| 07/20/2026 | 4:39:17 AM | buy | $3.89 | $0.7753 | 3.89 | 0.7753 | 5.02 | 0x40...6934 | |
| 07/20/2026 | 4:39:17 AM | buy | $4.56 | $0.7748 | 4.56 | 0.7748 | 5.89 | 0xa7...dd90 | |
| 07/20/2026 | 4:38:09 AM | buy | $5.09 | $0.7742 | 5.09 | 0.7742 | 6.57 | 0x30...eff2 | |
| 07/20/2026 | 4:37:49 AM | buy | $4.09 | $0.7737 | 4.09 | 0.7737 | 5.28 | 0xf5...3213 | |
| 07/20/2026 | 4:37:39 AM | buy | $4.99 | $0.7731 | 4.99 | 0.7731 | 6.45 | 0x9e...9007 | |
| 07/20/2026 | 4:36:15 AM | buy | $3.19 | $0.7724 | 3.19 | 0.7724 | 4.13 | 0x3e...b16a | |
| 07/20/2026 | 4:36:13 AM | buy | $3.15 | $0.7717 | 3.15 | 0.7717 | 4.09 | 0x6f...35d3 | |
| 07/20/2026 | 4:36:07 AM | buy | $2.91 | $0.771 | 2.91 | 0.771 | 3.78 | 0xee...bd1e | |
| 07/20/2026 | 4:35:33 AM | buy | $3.15 | $0.7704 | 3.15 | 0.7704 | 4.1 | 0xba...41b4 | |
| 07/20/2026 | 4:33:51 AM | buy | $3.12 | $0.7697 | 3.12 | 0.7697 | 4.06 | 0x1e...137b | |
| 07/20/2026 | 4:32:19 AM | buy | $3.15 | $0.769 | 3.15 | 0.769 | 4.1 | 0xe5...9f7d | |
| 07/20/2026 | 4:14:41 AM | sell | $19.42 | $0.7555 | 19.42 | 0.7555 | 25.7 | 0xe1...4f74 | |
| 07/20/2026 | 4:14:33 AM | sell | $8.39 | $0.7581 | 8.39 | 0.7581 | 11.07 | 0xc2...f435 | |
| 07/20/2026 | 4:14:27 AM | sell | $15 | $0.7594 | 15 | 0.7594 | 19.76 | 0x11...1063 |