- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,925.3
- Pooled USDC:
- $3,565.99
ZRO/USDC price stats on Base
As of September 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,741.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,903,395.91. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,070.40. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,070.40.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 231 in the last 24 hours, 112 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,741.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.13, captured at 6:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:22:29 AM | sell | $5.57 | $1.13 | 5.57 | 1.13 | 4.92 | 0xea...7076 | |
| 09/08/2026 | 6:22:23 AM | sell | $5.36 | $1.13 | 5.36 | 1.13 | 4.73 | 0xde...5fcc | |
| 09/08/2026 | 6:13:49 AM | sell | $0.04113 | $1.13 | 0.04113 | 1.13 | 0.03628 | 0x9e...1f72 | |
| 09/08/2026 | 5:50:55 AM | buy | $10.49 | $1.15 | 10.49 | 1.15 | 9.09 | 0x29...f746 | |
| 09/08/2026 | 5:50:55 AM | buy | $15.55 | $1.15 | 15.55 | 1.15 | 13.46 | 0x23...e24f | |
| 09/08/2026 | 5:49:03 AM | buy | $5.88 | $1.15 | 5.88 | 1.15 | 5.1 | 0x52...2787 | |
| 09/08/2026 | 5:48:51 AM | buy | $5.88 | $1.15 | 5.88 | 1.15 | 5.1 | 0x7f...1388 | |
| 09/08/2026 | 5:48:35 AM | buy | $5.76 | $1.15 | 5.76 | 1.15 | 5 | 0x0d...c378 | |
| 09/08/2026 | 5:13:25 AM | buy | $5.41 | $1.15 | 5.41 | 1.15 | 4.7 | 0x3f...dcee | |
| 09/08/2026 | 5:12:59 AM | buy | $5.98 | $1.14 | 5.98 | 1.14 | 5.2 | 0xbf...6158 | |
| 09/08/2026 | 4:48:55 AM | buy | $5.58 | $1.14 | 5.58 | 1.14 | 4.85 | 0xbd...9d19 | |
| 09/08/2026 | 4:46:39 AM | buy | $5.41 | $1.14 | 5.41 | 1.14 | 4.71 | 0xf7...4e66 | |
| 09/08/2026 | 4:46:11 AM | buy | $5.8 | $1.14 | 5.8 | 1.14 | 5.06 | 0x8e...efa6 | |
| 09/08/2026 | 3:54:51 AM | sell | $6.08 | $1.12 | 6.08 | 1.12 | 5.4 | 0x2b...1edf | |
| 09/08/2026 | 3:30:15 AM | sell | $0.006465 | $1.12 | 0.006465 | 1.12 | 0.005745 | 0x3c...b984 | |
| 09/08/2026 | 3:04:35 AM | sell | $9.64 | $1.12 | 9.64 | 1.12 | 8.56 | 0x09...4de4 | |
| 09/08/2026 | 3:04:37 AM | sell | $5.85 | $1.12 | 5.85 | 1.12 | 5.2 | 0xe1...d0c5 | |
| 09/08/2026 | 3:04:31 AM | sell | $5.26 | $1.12 | 5.26 | 1.12 | 4.66 | 0x2d...a991 | |
| 09/08/2026 | 3:04:29 AM | sell | $5.81 | $1.12 | 5.81 | 1.12 | 5.15 | 0x74...6b9f | |
| 09/08/2026 | 3:04:29 AM | sell | $5.37 | $1.12 | 5.37 | 1.12 | 4.75 | 0x23...c9da |