- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,705.57
- Pooled USDC:
- $1,824.84
ZRO/USDC price stats on Base
As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8431. ZRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $815.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,507,876.43. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,224.03. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,224.03.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $815.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8431, captured at 8:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8431 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:58:23 PM | sell | $4.24 | $0.8431 | 4.24 | 0.8431 | 5.03 | 0xe0...15af | |
| 07/26/2026 | 7:47:43 PM | sell | $0.003058 | $0.8432 | 0.003058 | 0.8432 | 0.003626 | 0x44...4688 | |
| 07/26/2026 | 6:08:21 PM | sell | $4.23 | $0.8436 | 4.23 | 0.8436 | 5.01 | 0xbd...8be0 | |
| 07/26/2026 | 5:56:07 PM | sell | $210.68 | $0.8571 | 210.68 | 0.8571 | 245.79 | 0xca...33a0 | |
| 07/26/2026 | 5:56:07 PM | sell | $4.64 | $0.8441 | 4.64 | 0.8441 | 5.5 | 0xf8...95aa | |
| 07/26/2026 | 5:56:07 PM | buy | $235.42 | $0.8732 | 235.42 | 0.8732 | 269.59 | 0x82...66ea | |
| 07/26/2026 | 5:56:07 PM | sell | $9.94 | $0.8449 | 9.94 | 0.8449 | 11.76 | 0xe8...66ec | |
| 07/26/2026 | 5:42:03 PM | sell | $0.01328 | $0.8429 | 0.01328 | 0.8429 | 0.01575 | 0x74...3c80 | |
| 07/26/2026 | 4:02:33 PM | sell | $0.01033 | $0.8429 | 0.01033 | 0.8429 | 0.01225 | 0x88...3dfd | |
| 07/26/2026 | 2:59:39 PM | sell | $0.03642 | $0.8429 | 0.03642 | 0.8429 | 0.04321 | 0xf4...71dc | |
| 07/26/2026 | 2:47:59 PM | sell | $0.024 | $0.8429 | 0.024 | 0.8429 | 0.02847 | 0xb6...9fdf | |
| 07/26/2026 | 2:47:01 PM | sell | $0.04878 | $0.843 | 0.04878 | 0.843 | 0.05787 | 0x1d...39a0 | |
| 07/26/2026 | 2:45:59 PM | sell | $0.07945 | $0.843 | 0.07945 | 0.843 | 0.09424 | 0xc5...1f55 | |
| 07/26/2026 | 2:40:07 PM | sell | $0.02476 | $0.843 | 0.02476 | 0.843 | 0.02938 | 0xf5...78fb | |
| 07/26/2026 | 2:32:51 PM | sell | $0.07342 | $0.843 | 0.07342 | 0.843 | 0.0871 | 0x20...6942 | |
| 07/26/2026 | 2:31:11 PM | sell | $3.6 | $0.8432 | 3.6 | 0.8432 | 4.27 | 0xe7...2720 | |
| 07/26/2026 | 2:01:57 PM | sell | $1.78 | $0.8435 | 1.78 | 0.8435 | 2.11 | 0xe1...d384 | |
| 07/26/2026 | 2:01:47 PM | sell | $5.39 | $0.8439 | 5.39 | 0.8439 | 6.39 | 0x97...a2ca | |
| 07/26/2026 | 2:01:31 PM | sell | $4.5 | $0.8444 | 4.5 | 0.8444 | 5.34 | 0x21...723d | |
| 07/26/2026 | 2:01:11 PM | sell | $4.83 | $0.8449 | 4.83 | 0.8449 | 5.72 | 0x5c...abe7 |