- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,150.56
- Pooled USDC:
- $2,738.99
ZRO/USDC price stats on Base
As of June 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.17. ZRO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,842.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,594,617.48. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,473.21. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,473.21.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 493 in the last 24 hours, 207 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,842.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.17, captured at 6:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.17 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:32:35 PM | buy | $6.26 | $1.17 | 6.26 | 1.17 | 5.35 | 0x5c...525a | |
| 06/04/2026 | 6:30:37 PM | buy | $5.96 | $1.16 | 5.96 | 1.16 | 5.09 | 0x6f...c457 | |
| 06/04/2026 | 6:30:35 PM | buy | $5.34 | $1.16 | 5.34 | 1.16 | 4.57 | 0x31...7417 | |
| 06/04/2026 | 6:30:31 PM | buy | $7.42 | $1.16 | 7.42 | 1.16 | 6.35 | 0x34...1722 | |
| 06/04/2026 | 6:29:45 PM | buy | $5.24 | $1.16 | 5.24 | 1.16 | 4.48 | 0x3e...6443 | |
| 06/04/2026 | 6:29:29 PM | buy | $14.98 | $1.16 | 14.98 | 1.16 | 12.85 | 0xa4...b34f | |
| 06/04/2026 | 6:29:47 PM | buy | $7.49 | $1.16 | 7.49 | 1.16 | 6.41 | 0xdb...6bf2 | |
| 06/04/2026 | 6:28:31 PM | buy | $5.73 | $1.16 | 5.73 | 1.16 | 4.91 | 0xfe...f978 | |
| 06/04/2026 | 6:28:27 PM | buy | $5.29 | $1.16 | 5.29 | 1.16 | 4.54 | 0x74...3ff8 | |
| 06/04/2026 | 6:28:07 PM | buy | $5.29 | $1.16 | 5.29 | 1.16 | 4.54 | 0x5e...d758 | |
| 06/04/2026 | 6:28:03 PM | buy | $5.78 | $1.16 | 5.78 | 1.16 | 4.97 | 0x5c...87d9 | |
| 06/04/2026 | 6:28:03 PM | buy | $6.02 | $1.16 | 6.02 | 1.16 | 5.17 | 0x52...8ad6 | |
| 06/04/2026 | 6:24:33 PM | buy | $6.78 | $1.16 | 6.78 | 1.16 | 5.83 | 0xbb...5800 | |
| 06/04/2026 | 6:23:23 PM | buy | $27.28 | $1.16 | 27.28 | 1.16 | 23.5 | 0x4d...97f8 | |
| 06/04/2026 | 6:22:17 PM | buy | $5.34 | $1.15 | 5.34 | 1.15 | 4.61 | 0x92...f64b | |
| 06/04/2026 | 6:22:07 PM | buy | $6.65 | $1.15 | 6.65 | 1.15 | 5.74 | 0x2f...b234 | |
| 06/04/2026 | 6:21:59 PM | buy | $8.03 | $1.15 | 8.03 | 1.15 | 6.94 | 0x0c...e886 | |
| 06/04/2026 | 6:21:53 PM | buy | $6.02 | $1.15 | 6.02 | 1.15 | 5.2 | 0x75...d2c9 | |
| 06/04/2026 | 6:21:53 PM | buy | $5.18 | $1.15 | 5.18 | 1.15 | 4.48 | 0xd7...f1ac | |
| 06/04/2026 | 6:21:51 PM | buy | $6.99 | $1.15 | 6.99 | 1.15 | 6.05 | 0xc3...8853 |