- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,847.17
- Pooled USDC:
- $2,556.76
ZRO/USDC price stats on Base
As of September 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,171.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,258,115.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,729.09. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,729.09.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,171.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.02, captured at 12:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:00:45 PM | buy | $5.06 | $1.02 | 5.06 | 1.02 | 4.95 | 0xfd...cb11 | |
| 09/01/2026 | 12:00:45 PM | buy | $6.37 | $1.02 | 6.37 | 1.02 | 6.21 | 0x9d...aef7 | |
| 09/01/2026 | 12:00:45 PM | buy | $9.87 | $1.02 | 9.87 | 1.02 | 9.63 | 0x5f...714e | |
| 09/01/2026 | 12:00:31 PM | buy | $5.59 | $1.02 | 5.59 | 1.02 | 5.47 | 0x0a...22e2 | |
| 09/01/2026 | 12:00:17 PM | buy | $5.27 | $1.02 | 5.27 | 1.02 | 5.16 | 0x54...4f58 | |
| 09/01/2026 | 12:00:03 PM | buy | $6.12 | $1.02 | 6.12 | 1.02 | 5.99 | 0x49...bf87 | |
| 09/01/2026 | 11:59:37 AM | buy | $5.11 | $1.02 | 5.11 | 1.02 | 5.01 | 0x9c...c5e6 | |
| 09/01/2026 | 11:59:11 AM | buy | $5.65 | $1.01 | 5.65 | 1.01 | 5.54 | 0x03...f7f3 | |
| 09/01/2026 | 11:53:51 AM | buy | $5.06 | $1.01 | 5.06 | 1.01 | 4.97 | 0x43...9bc0 | |
| 09/01/2026 | 11:53:35 AM | buy | $12.78 | $1.01 | 12.78 | 1.01 | 12.55 | 0xcc...d475 | |
| 09/01/2026 | 11:53:25 AM | buy | $5.43 | $1.01 | 5.43 | 1.01 | 5.34 | 0x85...6f61 | |
| 09/01/2026 | 11:53:09 AM | buy | $6.18 | $1.01 | 6.18 | 1.01 | 6.08 | 0x55...c2e7 | |
| 09/01/2026 | 11:52:57 AM | buy | $5.37 | $1.01 | 5.37 | 1.01 | 5.29 | 0x1e...7871 | |
| 09/01/2026 | 11:52:29 AM | buy | $5.27 | $1.01 | 5.27 | 1.01 | 5.19 | 0x91...a39a | |
| 09/01/2026 | 11:52:25 AM | buy | $5.32 | $1.01 | 5.32 | 1.01 | 5.25 | 0x99...dc78 | |
| 09/01/2026 | 11:52:25 AM | buy | $4.96 | $1.01 | 4.96 | 1.01 | 4.9 | 0x6f...8bca | |
| 09/01/2026 | 10:38:01 AM | buy | $5.48 | $1.01 | 5.48 | 1.01 | 5.41 | 0xc8...482e | |
| 09/01/2026 | 10:37:41 AM | buy | $5.76 | $1.01 | 5.76 | 1.01 | 5.69 | 0x73...63ce | |
| 09/01/2026 | 10:30:47 AM | buy | $7.03 | $1.01 | 7.03 | 1.01 | 6.95 | 0x51...bc82 | |
| 09/01/2026 | 10:30:17 AM | buy | $6.24 | $1.01 | 6.24 | 1.01 | 6.18 | 0x95...a71f |