- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,341.7
- Pooled USDC:
- $7,572.44
ZRO/USDC price stats on Base
As of March 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.04. ZRO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,280.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,002,999.84. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $24,614.66. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $24,614.66.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 198 in the last 24 hours, 115 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,280.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.04, captured at 6:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.04 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:06:31 PM | buy | $15.01 | $2.04 | 15.01 | 2.04 | 7.34 | 0x03...a927 | |
| 03/09/2026 | 5:00:53 PM | buy | $0.0001 | $2.04 | 0.0001 | 2.04 | 0.00004896 | 0x14...0568 | |
| 03/09/2026 | 4:53:35 PM | sell | $0.01996 | $2 | 0.01996 | 2 | 0.009974 | 0x20...15d6 | |
| 03/09/2026 | 4:09:33 PM | sell | $0.06988 | $2 | 0.06988 | 2 | 0.03491 | 0x0b...631e | |
| 03/09/2026 | 4:06:37 PM | sell | $0.08881 | $2 | 0.08881 | 2 | 0.04436 | 0x14...4010 | |
| 03/09/2026 | 4:04:13 PM | sell | $0.01342 | $2 | 0.01342 | 2 | 0.006707 | 0x9b...ee68 | |
| 03/09/2026 | 4:02:17 PM | sell | $15.01 | $2 | 15.01 | 2 | 7.49 | 0x12...a5cb | |
| 03/09/2026 | 4:02:15 PM | sell | $15.01 | $2 | 15.01 | 2 | 7.49 | 0xa2...a6ae | |
| 03/09/2026 | 4:02:15 PM | sell | $42.57 | $2 | 42.57 | 2 | 21.21 | 0x4d...10e3 | |
| 03/09/2026 | 4:01:53 PM | sell | $15.05 | $2 | 15.05 | 2 | 7.49 | 0x5c...be2c | |
| 03/09/2026 | 4:01:47 PM | sell | $15.02 | $2.01 | 15.02 | 2.01 | 7.46 | 0xd8...2a30 | |
| 03/09/2026 | 4:01:49 PM | sell | $17.09 | $2.01 | 17.09 | 2.01 | 8.5 | 0xa3...3cc7 | |
| 03/09/2026 | 3:35:41 PM | sell | $10.41 | $2.01 | 10.41 | 2.01 | 5.17 | 0xc8...5d1b | |
| 03/09/2026 | 3:34:47 PM | sell | $19.19 | $2.01 | 19.19 | 2.01 | 9.52 | 0x9f...5a0a | |
| 03/09/2026 | 3:23:03 PM | buy | $0.000999 | $2.05 | 0.000999 | 2.05 | 0.0004856 | 0x14...4c44 | |
| 03/09/2026 | 3:22:55 PM | buy | $0.000999 | $2.05 | 0.000999 | 2.05 | 0.0004856 | 0x09...bb57 | |
| 03/09/2026 | 3:17:07 PM | buy | $13.26 | $2.05 | 13.26 | 2.05 | 6.45 | 0xe2...418a | |
| 03/09/2026 | 3:17:05 PM | buy | $15.12 | $2.05 | 15.12 | 2.05 | 7.35 | 0x4d...0df7 | |
| 03/09/2026 | 3:14:21 PM | sell | $0.006501 | $2.01 | 0.006501 | 2.01 | 0.003229 | 0x34...d664 | |
| 03/09/2026 | 3:07:53 PM | buy | $33.17 | $2.05 | 33.17 | 2.05 | 16.16 | 0x33...c85e |