- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,621.67
- Pooled USDC:
- $4,803.99
ZRO/USDC price stats on Base
As of May 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,642.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,338,329.87. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,684.25. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,684.25.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 157 in the last 24 hours, 115 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,642.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.44, captured at 3:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:46:49 PM | sell | $0.000152 | $1.44 | 0.000152 | 1.44 | 0.0001053 | 0xfd...235b | |
| 05/07/2026 | 2:38:39 PM | sell | $12.91 | $1.44 | 12.91 | 1.44 | 8.93 | 0x7c...343a | |
| 05/07/2026 | 2:38:37 PM | sell | $12.92 | $1.44 | 12.92 | 1.44 | 8.93 | 0x32...4ae4 | |
| 05/07/2026 | 2:38:35 PM | sell | $12.92 | $1.44 | 12.92 | 1.44 | 8.93 | 0xca...050f | |
| 05/07/2026 | 2:38:23 PM | sell | $12.94 | $1.44 | 12.94 | 1.44 | 8.93 | 0x5d...f420 | |
| 05/07/2026 | 2:38:27 PM | sell | $12.93 | $1.44 | 12.93 | 1.44 | 8.93 | 0x65...aa34 | |
| 05/07/2026 | 2:38:21 PM | sell | $12.95 | $1.44 | 12.95 | 1.44 | 8.93 | 0x65...6f05 | |
| 05/07/2026 | 2:37:33 PM | sell | $16.67 | $1.45 | 16.67 | 1.45 | 11.49 | 0x0b...3dad | |
| 05/07/2026 | 2:37:33 PM | sell | $15.01 | $1.45 | 15.01 | 1.45 | 10.34 | 0x11...91fc | |
| 05/07/2026 | 2:36:53 PM | sell | $19.83 | $1.45 | 19.83 | 1.45 | 13.64 | 0x8c...957c | |
| 05/07/2026 | 2:35:15 PM | sell | $13 | $1.45 | 13 | 1.45 | 8.93 | 0x08...4d50 | |
| 05/07/2026 | 2:34:57 PM | sell | $12.81 | $1.45 | 12.81 | 1.45 | 8.8 | 0xc4...a3c0 | |
| 05/07/2026 | 2:34:31 PM | sell | $12.82 | $1.45 | 12.82 | 1.45 | 8.8 | 0xe2...451b | |
| 05/07/2026 | 2:34:03 PM | sell | $12.83 | $1.45 | 12.83 | 1.45 | 8.8 | 0x9e...e835 | |
| 05/07/2026 | 2:33:03 PM | sell | $7.97 | $1.45 | 7.97 | 1.45 | 5.46 | 0x1b...8ac1 | |
| 05/07/2026 | 2:32:45 PM | sell | $12.89 | $1.46 | 12.89 | 1.46 | 8.8 | 0x77...d5c6 | |
| 05/07/2026 | 2:32:45 PM | sell | $20.35 | $1.46 | 20.35 | 1.46 | 13.9 | 0x54...d320 | |
| 05/07/2026 | 2:32:47 PM | sell | $25.09 | $1.45 | 25.09 | 1.45 | 17.19 | 0xf2...cedb | |
| 05/07/2026 | 2:32:45 PM | sell | $23.72 | $1.46 | 23.72 | 1.46 | 16.22 | 0x43...d215 | |
| 05/07/2026 | 2:31:21 PM | sell | $12.52 | $1.46 | 12.52 | 1.46 | 8.54 | 0x22...2393 |