- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,735.87
- Pooled USDC:
- $1,819.31
ZRO/USDC price stats on Base
As of July 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8421. ZRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $840.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,486,740.65. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,229.05. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,229.05.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $840.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8421, captured at 3:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8421 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:25:11 PM | sell | $10.5 | $0.8421 | 10.5 | 0.8421 | 12.47 | 0x9f...6d10 | |
| 07/15/2026 | 3:24:23 PM | sell | $13.83 | $0.8434 | 13.83 | 0.8434 | 16.4 | 0xb4...861b | |
| 07/15/2026 | 3:12:47 PM | sell | $15 | $0.845 | 15 | 0.845 | 17.75 | 0x51...a696 | |
| 07/15/2026 | 3:10:57 PM | sell | $1.47 | $0.846 | 1.47 | 0.846 | 1.74 | 0xbe...491d | |
| 07/15/2026 | 3:04:27 PM | sell | $10 | $0.8466 | 10 | 0.8466 | 11.82 | 0xcb...8b8d | |
| 07/15/2026 | 3:01:11 PM | sell | $15 | $0.848 | 15 | 0.848 | 17.68 | 0xf2...5e52 | |
| 07/15/2026 | 2:52:07 PM | sell | $14.99 | $0.8496 | 14.99 | 0.8496 | 17.64 | 0xbd...cfde | |
| 07/15/2026 | 2:45:27 PM | sell | $10 | $0.851 | 10 | 0.851 | 11.75 | 0x6c...1437 | |
| 07/15/2026 | 2:40:17 PM | sell | $15 | $0.8524 | 15 | 0.8524 | 17.6 | 0x9a...ca6a | |
| 07/15/2026 | 2:40:05 PM | sell | $2.93 | $0.8534 | 2.93 | 0.8534 | 3.43 | 0x2b...3b70 | |
| 07/15/2026 | 2:39:27 PM | sell | $4.82 | $0.8539 | 4.82 | 0.8539 | 5.65 | 0x76...4d3e | |
| 07/15/2026 | 2:37:47 PM | sell | $4.64 | $0.8544 | 4.64 | 0.8544 | 5.43 | 0xc7...4bf9 | |
| 07/15/2026 | 2:29:15 PM | sell | $9.25 | $0.8552 | 9.25 | 0.8552 | 10.82 | 0x16...a67c | |
| 07/15/2026 | 2:25:55 PM | sell | $4.98 | $0.8559 | 4.98 | 0.8559 | 5.82 | 0xd3...7023 | |
| 07/15/2026 | 2:25:53 PM | sell | $5.56 | $0.8565 | 5.56 | 0.8565 | 6.49 | 0xda...55bf | |
| 07/15/2026 | 2:25:35 PM | sell | $4.56 | $0.8571 | 4.56 | 0.8571 | 5.32 | 0xb4...9295 | |
| 07/15/2026 | 2:25:33 PM | sell | $5.41 | $0.8577 | 5.41 | 0.8577 | 6.3 | 0x01...e9b6 | |
| 07/15/2026 | 2:25:21 PM | sell | $4.57 | $0.8582 | 4.57 | 0.8582 | 5.32 | 0xe1...4cba | |
| 07/15/2026 | 2:14:31 PM | sell | $2.46 | $0.8586 | 2.46 | 0.8586 | 2.87 | 0x26...c1f2 | |
| 07/15/2026 | 2:13:11 PM | sell | $5.15 | $0.859 | 5.15 | 0.859 | 6 | 0x50...0bff |