- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 16,026.71
- Pooled USDC:
- $1,205.34
ZRO/USDC price stats on Base
As of June 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7939. ZRO price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,221.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,164,237.06. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $2,410.69. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $2,410.69.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,221.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7939, captured at 3:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7939 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:59:29 PM | buy | $1.58 | $0.7939 | 1.58 | 0.7939 | 1.99 | 0x17...83f2 | |
| 06/26/2026 | 2:11:55 PM | sell | $8.11 | $0.7785 | 8.11 | 0.7785 | 10.42 | 0x7c...d72b | |
| 06/26/2026 | 1:58:55 PM | buy | $3.22 | $0.7946 | 3.22 | 0.7946 | 4.05 | 0x8e...ef88 | |
| 06/26/2026 | 1:58:41 PM | buy | $2.41 | $0.7943 | 2.41 | 0.7943 | 3.04 | 0xf2...2e4d | |
| 06/26/2026 | 1:57:03 PM | buy | $17.23 | $0.7931 | 17.23 | 0.7931 | 21.72 | - | 0x31...0a3d |
| 06/26/2026 | 1:57:03 PM | buy | $24.53 | $0.7907 | 24.53 | 0.7907 | 31.02 | - | 0xa9...4538 |
| 06/26/2026 | 1:55:31 PM | buy | $8.58 | $0.7886 | 8.58 | 0.7886 | 10.89 | 0xe1...bc37 | |
| 06/26/2026 | 1:52:01 PM | buy | $6.5 | $0.785 | 6.5 | 0.785 | 8.27 | - | 0x64...64c1 |
| 06/26/2026 | 1:46:47 PM | buy | $4.15 | $0.7817 | 4.15 | 0.7817 | 5.31 | 0x84...2c6c | |
| 06/26/2026 | 1:19:35 PM | sell | $12.81 | $0.7688 | 12.81 | 0.7688 | 16.66 | 0x7d...2dcc | |
| 06/26/2026 | 11:28:37 AM | buy | $5.94 | $0.7866 | 5.94 | 0.7866 | 7.56 | 0x85...794e | |
| 06/26/2026 | 11:19:39 AM | sell | $0.9619 | $0.7695 | 0.9619 | 0.7695 | 1.25 | 0xf5...ca31 | |
| 06/26/2026 | 11:19:21 AM | sell | $2.19 | $0.7704 | 2.19 | 0.7704 | 2.85 | 0x5a...4730 | |
| 06/26/2026 | 11:19:15 AM | sell | $11.92 | $0.773 | 11.92 | 0.773 | 15.42 | 0xe6...4d12 | |
| 06/26/2026 | 11:18:55 AM | sell | $39.41 | $0.7762 | 39.41 | 0.7762 | 50.77 | - | 0x6e...1fde |
| 06/26/2026 | 11:18:05 AM | sell | $31.15 | $0.7803 | 31.15 | 0.7803 | 39.92 | 0xfc...6a42 | |
| 06/26/2026 | 11:16:43 AM | sell | $15.05 | $0.783 | 15.05 | 0.783 | 19.23 | 0x05...ba34 | |
| 06/26/2026 | 11:15:19 AM | sell | $13.54 | $0.7846 | 13.54 | 0.7846 | 17.25 | 0x7d...3446 | |
| 06/26/2026 | 11:10:43 AM | sell | $7.76 | $0.7884 | 7.76 | 0.7884 | 9.84 | 0xdf...fd92 | |
| 06/26/2026 | 11:10:49 AM | sell | $22.13 | $0.7867 | 22.13 | 0.7867 | 28.13 | 0x8d...7471 |