- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,724.32
- Pooled USDC:
- $1,439.73
ZRO/USDC price stats on Base
As of June 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8249. ZRO price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,829.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,371,568.44. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,411.95. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,411.95.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,829.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8249, captured at 5:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8249 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:15:37 PM | sell | $3.59 | $0.8258 | 3.59 | 0.8258 | 4.35 | 0x06...e3c4 | |
| 06/25/2026 | 3:15:37 PM | sell | $10.02 | $0.8249 | 10.02 | 0.8249 | 12.15 | 0xbe...5a5c | |
| 06/25/2026 | 3:15:27 PM | sell | $10 | $0.8266 | 10 | 0.8266 | 12.1 | 0x59...d589 | |
| 06/25/2026 | 3:06:25 PM | sell | $17.53 | $0.8283 | 17.53 | 0.8283 | 21.16 | 0x08...8b14 | |
| 06/25/2026 | 3:05:33 PM | sell | $3.92 | $0.8296 | 3.92 | 0.8296 | 4.72 | 0xb7...baba | |
| 06/25/2026 | 3:04:19 PM | sell | $4.25 | $0.8301 | 4.25 | 0.8301 | 5.12 | 0x19...eeba | |
| 06/25/2026 | 2:33:27 PM | buy | $20.94 | $0.846 | 20.94 | 0.846 | 24.75 | 0x4a...206a | |
| 06/25/2026 | 2:33:25 PM | buy | $28.42 | $0.8429 | 28.42 | 0.8429 | 33.72 | 0x7a...46ab | |
| 06/25/2026 | 2:33:09 PM | buy | $9.3 | $0.8405 | 9.3 | 0.8405 | 11.06 | 0xa4...b834 | |
| 06/25/2026 | 2:30:53 PM | buy | $0.003349 | $0.8401 | 0.003349 | 0.8401 | 0.003986 | 0x26...538e | |
| 06/25/2026 | 1:55:35 PM | sell | $83.95 | $0.8284 | 83.95 | 0.8284 | 101.33 | 0x7f...d76c | |
| 06/25/2026 | 1:53:37 PM | sell | $54.73 | $0.837 | 54.73 | 0.837 | 65.39 | 0x4c...b973 | |
| 06/25/2026 | 1:48:59 PM | sell | $23.12 | $0.8418 | 23.12 | 0.8418 | 27.47 | 0x4f...a14d | |
| 06/25/2026 | 1:46:13 PM | sell | $19.72 | $0.8445 | 19.72 | 0.8445 | 23.35 | 0xc4...01b3 | |
| 06/25/2026 | 1:46:07 PM | sell | $19.69 | $0.847 | 19.69 | 0.847 | 23.25 | 0xda...370a | |
| 06/25/2026 | 1:45:47 PM | sell | $16.6 | $0.8492 | 16.6 | 0.8492 | 19.55 | 0xd8...1274 | |
| 06/25/2026 | 1:45:43 PM | sell | $13.71 | $0.8511 | 13.71 | 0.8511 | 16.11 | 0x46...016c | |
| 06/25/2026 | 1:43:43 PM | sell | $14.99 | $0.8529 | 14.99 | 0.8529 | 17.58 | 0x56...9a64 | |
| 06/25/2026 | 1:42:17 PM | sell | $16.13 | $0.8549 | 16.13 | 0.8549 | 18.87 | 0x6a...cacd | |
| 06/25/2026 | 1:42:03 PM | sell | $2.47 | $0.856 | 2.47 | 0.856 | 2.88 | 0xb4...fc75 |