- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,238.5
- Pooled USDC:
- $1,421.73
ZRO/USDC price stats on Base
As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7753. ZRO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,499.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,100,844.39. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,236.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,236.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,499.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7753, captured at 4:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7753 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:03:03 AM | sell | $4.99 | $0.7753 | 4.99 | 0.7753 | 6.44 | 0xf7...f876 | |
| 08/05/2026 | 3:26:45 AM | sell | $5.2 | $0.7757 | 5.2 | 0.7757 | 6.7 | 0x77...3ec8 | |
| 08/05/2026 | 3:26:33 AM | sell | $8.22 | $0.7762 | 8.22 | 0.7762 | 10.6 | 0xb9...d8bb | |
| 08/05/2026 | 3:22:49 AM | sell | $2.83 | $0.7767 | 2.83 | 0.7767 | 3.64 | 0xb8...e666 | |
| 08/05/2026 | 3:22:33 AM | sell | $0.491 | $0.7768 | 0.491 | 0.7768 | 0.6321 | 0x53...87b6 | |
| 08/05/2026 | 3:22:31 AM | sell | $0.5021 | $0.7769 | 0.5021 | 0.7769 | 0.6463 | 0xd4...3fbe | |
| 08/05/2026 | 3:22:21 AM | sell | $4.68 | $0.7771 | 4.68 | 0.7771 | 6.02 | 0x5d...16f2 | |
| 08/05/2026 | 3:19:17 AM | sell | $5.87 | $0.7775 | 5.87 | 0.7775 | 7.55 | 0x8a...bc87 | |
| 08/05/2026 | 3:14:07 AM | buy | $34.94 | $0.7921 | 34.94 | 0.7921 | 44.1 | 0xc0...5b8c | |
| 08/05/2026 | 2:48:27 AM | sell | $9.54 | $0.7753 | 9.54 | 0.7753 | 12.3 | 0x41...f540 | |
| 08/05/2026 | 2:47:43 AM | sell | $5.1 | $0.7759 | 5.1 | 0.7759 | 6.57 | 0x42...c2cb | |
| 08/05/2026 | 2:47:17 AM | sell | $8.23 | $0.7765 | 8.23 | 0.7765 | 10.6 | 0xb8...f7ad | |
| 08/05/2026 | 2:46:57 AM | sell | $5.87 | $0.777 | 5.87 | 0.777 | 7.55 | 0x06...5742 | |
| 08/05/2026 | 2:46:47 AM | sell | $5.01 | $0.7775 | 5.01 | 0.7775 | 6.44 | 0x01...3eeb | |
| 08/05/2026 | 2:45:33 AM | sell | $5.16 | $0.7779 | 5.16 | 0.7779 | 6.64 | 0x93...29b3 | |
| 08/05/2026 | 2:07:35 AM | sell | $3.28 | $0.7786 | 3.28 | 0.7786 | 4.21 | 0x3b...b77a | |
| 08/05/2026 | 2:07:37 AM | sell | $4.89 | $0.7783 | 4.89 | 0.7783 | 6.28 | 0x90...ce34 | |
| 08/05/2026 | 2:07:25 AM | sell | $7.02 | $0.779 | 7.02 | 0.779 | 9.02 | 0x1c...84b7 | |
| 08/05/2026 | 1:14:57 AM | buy | $4.88 | $0.7949 | 4.88 | 0.7949 | 6.14 | 0xa7...1a0a | |
| 08/05/2026 | 1:14:55 AM | buy | $9.8 | $0.7943 | 9.8 | 0.7943 | 12.34 | 0xc0...0e0d |