- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,551.99
- Pooled USDC:
- $3,566.71
ZRO/USDC price stats on Base
As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $904.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,512,248.93. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,416.43. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,416.43.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $904.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.31, captured at 1:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:39:25 AM | sell | $14.87 | $1.31 | 14.87 | 1.31 | 11.33 | 0x5b...b63b | |
| 05/24/2026 | 5:21:05 AM | sell | $15.01 | $1.31 | 15.01 | 1.31 | 11.41 | 0x86...62e2 | |
| 05/24/2026 | 5:10:33 AM | sell | $14.99 | $1.31 | 14.99 | 1.31 | 11.38 | 0xe9...72e5 | |
| 05/24/2026 | 5:06:27 AM | sell | $14.99 | $1.32 | 14.99 | 1.32 | 11.35 | 0x79...ab82 | |
| 05/24/2026 | 4:26:19 AM | sell | $15.01 | $1.32 | 15.01 | 1.32 | 11.34 | 0x10...7cb7 | |
| 05/23/2026 | 10:38:17 PM | sell | $11.07 | $1.32 | 11.07 | 1.32 | 8.35 | 0x44...7b85 | |
| 05/23/2026 | 10:38:05 PM | sell | $5.58 | $1.32 | 5.58 | 1.32 | 4.21 | 0xb5...99c4 | |
| 05/23/2026 | 10:36:07 PM | sell | $10.93 | $1.32 | 10.93 | 1.32 | 8.22 | 0x16...a9d3 | |
| 05/23/2026 | 10:35:31 PM | sell | $5.43 | $1.33 | 5.43 | 1.33 | 4.08 | 0x59...6b22 | |
| 05/23/2026 | 10:35:31 PM | sell | $5.44 | $1.33 | 5.44 | 1.33 | 4.08 | 0xbf...1b5a | |
| 05/23/2026 | 10:35:25 PM | sell | $5.52 | $1.33 | 5.52 | 1.33 | 4.14 | 0xaf...af61 | |
| 05/23/2026 | 10:35:23 PM | sell | $5.45 | $1.33 | 5.45 | 1.33 | 4.08 | 0x6d...b583 | |
| 05/23/2026 | 10:35:23 PM | sell | $5.53 | $1.33 | 5.53 | 1.33 | 4.14 | 0xcb...26d2 | |
| 05/23/2026 | 10:35:21 PM | sell | $5.45 | $1.33 | 5.45 | 1.33 | 4.08 | 0x96...edbb | |
| 05/23/2026 | 10:31:03 PM | sell | $8.28 | $1.33 | 8.28 | 1.33 | 6.2 | 0xac...0af9 | |
| 05/23/2026 | 9:00:07 PM | buy | $15.04 | $1.36 | 15.04 | 1.36 | 11.04 | 0x6c...a335 | |
| 05/23/2026 | 8:59:11 PM | buy | $4.96 | $1.36 | 4.96 | 1.36 | 3.64 | 0x8d...d5f8 | |
| 05/23/2026 | 8:56:03 PM | buy | $8.87 | $1.35 | 8.87 | 1.35 | 6.52 | 0x15...785b | |
| 05/23/2026 | 8:55:31 PM | buy | $13.39 | $1.35 | 13.39 | 1.35 | 9.86 | 0x10...d467 | |
| 05/23/2026 | 8:54:07 PM | buy | $5.43 | $1.35 | 5.43 | 1.35 | 4 | 0xd1...7d11 |