- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,653.99
- Pooled USDC:
- $2,369.93
ZRO/USDC price stats on Base
As of June 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9449. ZRO price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,527.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,154,780.05. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,217.76. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,217.76.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 133 in the last 24 hours, 40 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,527.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9449, captured at 9:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9449 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:39:55 AM | sell | $11.54 | $0.9449 | 11.54 | 0.9449 | 12.21 | 0xfa...e77d | |
| 06/19/2026 | 7:37:17 AM | sell | $15 | $0.9467 | 15 | 0.9467 | 15.84 | 0x45...ab80 | |
| 06/19/2026 | 7:34:53 AM | sell | $14.75 | $0.9486 | 14.75 | 0.9486 | 15.55 | 0x03...ffe4 | |
| 06/19/2026 | 7:29:11 AM | sell | $14.67 | $0.9505 | 14.67 | 0.9505 | 15.44 | 0x47...9264 | |
| 06/19/2026 | 7:20:13 AM | sell | $10.03 | $0.9522 | 10.03 | 0.9522 | 10.53 | 0x25...9b8d | |
| 06/19/2026 | 4:57:03 AM | sell | $13.91 | $0.9537 | 13.91 | 0.9537 | 14.59 | 0x5d...a2ba | |
| 06/19/2026 | 4:55:03 AM | sell | $15.25 | $0.9556 | 15.25 | 0.9556 | 15.96 | 0x5b...d03a | |
| 06/19/2026 | 4:39:25 AM | sell | $22.82 | $0.9581 | 22.82 | 0.9581 | 23.81 | 0x1a...fe6e | |
| 06/19/2026 | 4:38:59 AM | sell | $14.96 | $0.9606 | 14.96 | 0.9606 | 15.57 | 0x70...2bac | |
| 06/19/2026 | 4:34:45 AM | sell | $15.56 | $0.9626 | 15.56 | 0.9626 | 16.17 | 0xc9...3539 | |
| 06/19/2026 | 4:34:01 AM | sell | $14.89 | $0.9646 | 14.89 | 0.9646 | 15.43 | 0x40...69e2 | |
| 06/19/2026 | 4:31:15 AM | sell | $12.36 | $0.9664 | 12.36 | 0.9664 | 12.78 | 0x36...efd1 | |
| 06/19/2026 | 4:30:57 AM | sell | $12.27 | $0.968 | 12.27 | 0.968 | 12.67 | 0xa1...2ffe | |
| 06/19/2026 | 4:02:55 AM | sell | $8.03 | $0.9694 | 8.03 | 0.9694 | 8.28 | 0xe3...f347 | |
| 06/19/2026 | 3:16:15 AM | sell | $27.92 | $0.9718 | 27.92 | 0.9718 | 28.73 | 0x5f...4961 | |
| 06/19/2026 | 3:15:59 AM | sell | $15.27 | $0.9746 | 15.27 | 0.9746 | 15.67 | 0x48...a1c2 | |
| 06/19/2026 | 3:15:15 AM | sell | $29.78 | $0.9805 | 29.78 | 0.9805 | 30.37 | 0x38...0a7f | |
| 06/19/2026 | 3:15:17 AM | sell | $21.65 | $0.9771 | 21.65 | 0.9771 | 22.16 | 0x60...81b8 | |
| 06/19/2026 | 3:13:47 AM | sell | $12.47 | $0.9833 | 12.47 | 0.9833 | 12.68 | 0x55...e813 | |
| 06/19/2026 | 2:45:49 AM | sell | $3.16 | $0.9843 | 3.16 | 0.9843 | 3.21 | 0xcd...1c07 |