- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,847.92
- Pooled USDC:
- $5,611.39
ZRO/USDC price stats on Base
As of October 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,062.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,169,108.95. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,111.51. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,111.51.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,062.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.67, captured at 11:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:11:37 AM | sell | $6.08 | $1.67 | 6.08 | 1.67 | 3.63 | 0xff...76f5 | |
| 10/26/2026 | 11:11:05 AM | sell | $5.53 | $1.67 | 5.53 | 1.67 | 3.29 | 0xe0...744e | |
| 10/26/2026 | 11:05:55 AM | sell | $5.73 | $1.67 | 5.73 | 1.67 | 3.41 | 0xd5...1700 | |
| 10/26/2026 | 10:49:53 AM | sell | $6.15 | $1.67 | 6.15 | 1.67 | 3.66 | 0xed...1367 | |
| 10/26/2026 | 8:49:37 AM | buy | $9.99 | $1.71 | 9.99 | 1.71 | 5.84 | 0x56...5355 | |
| 10/26/2026 | 8:49:07 AM | buy | $7.13 | $1.71 | 7.13 | 1.71 | 4.17 | 0xd6...386a | |
| 10/26/2026 | 8:48:55 AM | buy | $6 | $1.7 | 6 | 1.7 | 3.51 | 0x6f...cce5 | |
| 10/26/2026 | 8:48:51 AM | buy | $5.95 | $1.7 | 5.95 | 1.7 | 3.48 | 0xcb...f776 | |
| 10/26/2026 | 8:48:33 AM | buy | $7.33 | $1.7 | 7.33 | 1.7 | 4.29 | 0x87...001d | |
| 10/26/2026 | 8:47:07 AM | buy | $6.87 | $1.7 | 6.87 | 1.7 | 4.02 | 0xc5...04e9 | |
| 10/26/2026 | 8:46:37 AM | buy | $5.62 | $1.7 | 5.62 | 1.7 | 3.29 | 0x59...acbd | |
| 10/26/2026 | 8:46:35 AM | buy | $7.04 | $1.7 | 7.04 | 1.7 | 4.13 | 0x4b...25dc | |
| 10/26/2026 | 8:46:33 AM | buy | $6.24 | $1.7 | 6.24 | 1.7 | 3.66 | 0x1d...7fde | |
| 10/26/2026 | 8:46:05 AM | buy | $7.47 | $1.7 | 7.47 | 1.7 | 4.38 | 0xa1...3678 | |
| 10/26/2026 | 8:44:07 AM | buy | $6.02 | $1.7 | 6.02 | 1.7 | 3.53 | 0x68...6f0a | |
| 10/26/2026 | 8:44:05 AM | buy | $7.76 | $1.7 | 7.76 | 1.7 | 4.56 | 0x67...8cbf | |
| 10/26/2026 | 8:43:43 AM | buy | $8.56 | $1.69 | 8.56 | 1.69 | 5.03 | 0xad...04bb | |
| 10/26/2026 | 8:43:37 AM | buy | $6.06 | $1.69 | 6.06 | 1.69 | 3.57 | 0x86...38ee | |
| 10/26/2026 | 8:43:35 AM | buy | $5.15 | $1.69 | 5.15 | 1.69 | 3.03 | 0x2c...9d0f | |
| 10/26/2026 | 8:43:05 AM | buy | $5.59 | $1.69 | 5.59 | 1.69 | 3.3 | 0xa6...1a20 |