- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,369.93
- Pooled USDC:
- $7,934
ZRO/USDC price stats on Base
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.29. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $9,537.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,651,205.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,869.01. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,869.01.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 209 in the last 24 hours, 95 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $9,537.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.29, captured at 1:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.29 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:03:09 PM | buy | $35.84 | $2.29 | 35.84 | 2.29 | 15.58 | 0x56...dd77 | |
| 05/31/2025 | 7:47:05 PM | buy | $5 | $2.29 | 5 | 2.29 | 2.17 | 0x5d...7d43 | |
| 05/31/2025 | 7:45:29 PM | buy | $5 | $2.29 | 5 | 2.29 | 2.17 | 0xc7...3e54 | |
| 05/31/2025 | 7:08:25 PM | buy | $37.79 | $2.29 | 37.79 | 2.29 | 16.46 | 0xb4...414d | |
| 05/31/2025 | 7:08:27 PM | buy | $31.35 | $2.29 | 31.35 | 2.29 | 13.64 | 0xa3...7335 | |
| 05/31/2025 | 7:02:29 PM | buy | $40.01 | $2.29 | 40.01 | 2.29 | 17.44 | 0x5d...847e | |
| 05/31/2025 | 7:01:19 PM | buy | $37.31 | $2.29 | 37.31 | 2.29 | 16.28 | 0x01...8536 | |
| 05/31/2025 | 7:01:17 PM | buy | $33.41 | $2.28 | 33.41 | 2.28 | 14.59 | 0x08...8093 | |
| 05/31/2025 | 7:00:39 PM | buy | $52.33 | $2.28 | 52.33 | 2.28 | 22.87 | 0x73...a68c | |
| 05/31/2025 | 5:29:15 PM | buy | $5 | $2.28 | 5 | 2.28 | 2.18 | 0xc6...951d | |
| 05/31/2025 | 5:29:09 PM | buy | $5 | $2.28 | 5 | 2.28 | 2.18 | 0x31...07c9 | |
| 05/31/2025 | 5:28:21 PM | buy | $5 | $2.28 | 5 | 2.28 | 2.18 | 0x7d...b8d6 | |
| 05/31/2025 | 5:27:43 PM | buy | $5 | $2.28 | 5 | 2.28 | 2.18 | 0x3f...8f31 | |
| 05/31/2025 | 4:36:31 PM | buy | $5.77 | $2.28 | 5.77 | 2.28 | 2.52 | 0xac...b683 | |
| 05/31/2025 | 4:19:47 PM | buy | $69.42 | $2.28 | 69.42 | 2.28 | 30.41 | 0x50...4656 | |
| 05/31/2025 | 3:35:09 PM | sell | $0.001109 | $2.23 | 0.001109 | 2.23 | 0.0004963 | 0xa2...b0eb | |
| 05/31/2025 | 3:33:09 PM | buy | $39.31 | $2.28 | 39.31 | 2.28 | 17.24 | 0xdc...417d | |
| 05/31/2025 | 3:31:49 PM | buy | $7.29 | $2.27 | 7.29 | 2.27 | 3.2 | 0xef...c0b4 | |
| 05/31/2025 | 3:31:55 PM | buy | $19.2 | $2.27 | 19.2 | 2.27 | 8.42 | 0x80...d136 | |
| 05/31/2025 | 1:55:03 PM | sell | $17.74 | $2.23 | 17.74 | 2.23 | 7.94 | 0x83...a09f |