- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,976.03
- Pooled USDC:
- $3,370.68
ZRO/USDC price stats on Base
As of January 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $625.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,363,597.87. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,454.21. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,454.21.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $625.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.51, captured at 6:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:26:15 PM | sell | $2.94 | $1.51 | 2.94 | 1.51 | 1.95 | 0xd0...948d | |
| 01/13/2026 | 4:56:11 PM | buy | $9.28 | $1.54 | 9.28 | 1.54 | 6.02 | 0x00...99b0 | |
| 01/13/2026 | 4:32:03 PM | buy | $12.01 | $1.54 | 12.01 | 1.54 | 7.8 | 0xfc...1589 | |
| 01/13/2026 | 4:31:39 PM | buy | $11.83 | $1.53 | 11.83 | 1.53 | 7.69 | 0x78...705a | |
| 01/13/2026 | 4:31:21 PM | buy | $12.01 | $1.53 | 12.01 | 1.53 | 7.82 | 0x75...dda9 | |
| 01/13/2026 | 4:31:01 PM | buy | $7.92 | $1.53 | 7.92 | 1.53 | 5.16 | 0xf4...11ba | |
| 01/13/2026 | 4:30:59 PM | buy | $19.62 | $1.53 | 19.62 | 1.53 | 12.8 | 0x92...2d10 | |
| 01/13/2026 | 3:21:29 PM | sell | $2.77 | $1.5 | 2.77 | 1.5 | 1.84 | 0x49...33b9 | |
| 01/13/2026 | 3:20:51 PM | sell | $9.27 | $1.5 | 9.27 | 1.5 | 6.16 | 0x0f...2793 | |
| 01/13/2026 | 3:20:55 PM | sell | $15.01 | $1.5 | 15.01 | 1.5 | 9.99 | 0x2b...0645 | |
| 01/13/2026 | 3:19:29 PM | sell | $7.75 | $1.5 | 7.75 | 1.5 | 5.14 | 0x52...d3ea | |
| 01/13/2026 | 3:19:21 PM | sell | $12.12 | $1.5 | 12.12 | 1.5 | 8.04 | 0xa2...0c49 | |
| 01/13/2026 | 3:18:45 PM | sell | $6.12 | $1.5 | 6.12 | 1.5 | 4.05 | 0xc1...ca95 | |
| 01/13/2026 | 3:18:41 PM | sell | $6.03 | $1.5 | 6.03 | 1.5 | 3.99 | 0x45...42d3 | |
| 01/13/2026 | 3:18:33 PM | sell | $11.28 | $1.51 | 11.28 | 1.51 | 7.47 | 0xef...d81c | |
| 01/13/2026 | 3:02:41 PM | sell | $11.99 | $1.51 | 11.99 | 1.51 | 7.92 | 0xc5...1d71 | |
| 01/13/2026 | 3:02:31 PM | sell | $9.32 | $1.51 | 9.32 | 1.51 | 6.15 | 0x97...4f4e | |
| 01/13/2026 | 2:13:37 PM | buy | $15.16 | $1.54 | 15.16 | 1.54 | 9.81 | 0xb6...6934 | |
| 01/13/2026 | 2:13:17 PM | buy | $15.14 | $1.54 | 15.14 | 1.54 | 9.81 | 0x69...bb7e | |
| 01/13/2026 | 2:12:11 PM | buy | $15.1 | $1.53 | 15.1 | 1.53 | 9.81 | 0x23...2737 |