- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,898.9
- Pooled USDC:
- $3,408.25
ZRO/USDC price stats on Base
As of March 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,572.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,425,001.54. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,436.78. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,436.78.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,572.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.91, captured at 2:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:35:27 AM | buy | $17.35 | $1.91 | 17.35 | 1.91 | 9.07 | 0x64...cf84 | |
| 03/31/2026 | 1:34:53 AM | buy | $11.5 | $1.91 | 11.5 | 1.91 | 6.02 | 0x61...f5d9 | |
| 03/31/2026 | 1:33:35 AM | buy | $15 | $1.9 | 15 | 1.9 | 7.85 | 0xb0...2fe6 | |
| 03/31/2026 | 1:33:31 AM | buy | $4.41 | $1.9 | 4.41 | 1.9 | 2.31 | 0x7c...90c2 | |
| 03/31/2026 | 1:32:43 AM | buy | $15 | $1.9 | 15 | 1.9 | 7.87 | 0x8f...287b | |
| 03/31/2026 | 1:32:21 AM | buy | $11.43 | $1.9 | 11.43 | 1.9 | 6 | 0x0c...2b57 | |
| 03/31/2026 | 1:32:19 AM | buy | $5.71 | $1.9 | 5.71 | 1.9 | 3 | 0x42...d178 | |
| 03/31/2026 | 1:30:03 AM | buy | $5.8 | $1.9 | 5.8 | 1.9 | 3.05 | 0x36...5437 | |
| 03/31/2026 | 1:23:41 AM | buy | $5.71 | $1.89 | 5.71 | 1.89 | 3 | 0xe9...25df | |
| 03/31/2026 | 1:23:19 AM | buy | $8.67 | $1.89 | 8.67 | 1.89 | 4.57 | 0x9f...63d4 | |
| 03/31/2026 | 1:23:21 AM | buy | $5.8 | $1.89 | 5.8 | 1.89 | 3.05 | 0xcd...d827 | |
| 03/31/2026 | 12:17:09 AM | sell | $15.02 | $1.86 | 15.02 | 1.86 | 8.07 | 0x3e...10f8 | |
| 03/31/2026 | 12:15:45 AM | sell | $15 | $1.86 | 15 | 1.86 | 8.05 | 0xdc...4bf5 | |
| 03/31/2026 | 12:15:15 AM | sell | $15 | $1.86 | 15 | 1.86 | 8.04 | 0x0e...abeb | |
| 03/31/2026 | 12:12:45 AM | sell | $15.01 | $1.86 | 15.01 | 1.86 | 8.03 | 0xa9...121c | |
| 03/31/2026 | 12:11:45 AM | sell | $15 | $1.87 | 15 | 1.87 | 8.02 | 0x85...64cd | |
| 03/31/2026 | 12:10:53 AM | sell | $15 | $1.87 | 15 | 1.87 | 8.01 | 0x27...bc5d | |
| 03/31/2026 | 12:06:57 AM | sell | $15 | $1.87 | 15 | 1.87 | 8 | 0x5c...b662 | |
| 03/30/2026 | 11:49:43 PM | sell | $0.06177 | $1.87 | 0.06177 | 1.87 | 0.03291 | 0xae...6bd0 | |
| 03/30/2026 | 11:12:11 PM | sell | $0.1581 | $1.87 | 0.1581 | 1.87 | 0.08424 | 0xb9...acb0 |