- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,836.3
- Pooled USDC:
- $3,214.34
ZRO/USDC price stats on Base
As of May 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $568.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,245,146.36. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,991.12. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,991.12.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $568.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.27, captured at 9:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:44:55 PM | buy | $14.43 | $1.27 | 14.43 | 1.27 | 11.35 | 0xde...4d43 | |
| 05/27/2026 | 6:12:07 PM | sell | $14.16 | $1.24 | 14.16 | 1.24 | 11.36 | 0xe0...d787 | |
| 05/27/2026 | 6:04:41 PM | sell | $14.99 | $1.24 | 14.99 | 1.24 | 12 | 0x63...498a | |
| 05/27/2026 | 5:56:21 PM | sell | $20.37 | $1.25 | 20.37 | 1.25 | 16.27 | 0x94...0c82 | |
| 05/27/2026 | 5:52:35 PM | sell | $6.26 | $1.25 | 6.26 | 1.25 | 4.99 | 0xb5...a567 | |
| 05/27/2026 | 3:40:25 PM | buy | $0.004095 | $1.27 | 0.004095 | 1.27 | 0.003199 | 0x32...7a0b | |
| 05/27/2026 | 3:26:47 PM | buy | $14.15 | $1.27 | 14.15 | 1.27 | 11.06 | 0x48...d783 | |
| 05/27/2026 | 3:25:01 PM | buy | $15.09 | $1.27 | 15.09 | 1.27 | 11.82 | 0x8a...9a9b | |
| 05/27/2026 | 3:24:37 PM | buy | $15.14 | $1.27 | 15.14 | 1.27 | 11.89 | 0x55...9fc0 | |
| 05/27/2026 | 3:20:21 PM | buy | $15.04 | $1.27 | 15.04 | 1.27 | 11.83 | 0x92...c3cb | |
| 05/27/2026 | 3:17:45 PM | buy | $15.04 | $1.26 | 15.04 | 1.26 | 11.86 | 0x79...02d9 | |
| 05/27/2026 | 2:27:41 PM | sell | $15.01 | $1.24 | 15.01 | 1.24 | 12.07 | 0x0c...d69f | |
| 05/27/2026 | 1:43:53 PM | sell | $14.99 | $1.24 | 14.99 | 1.24 | 12.03 | 0x20...06f1 | |
| 05/27/2026 | 1:38:25 PM | sell | $15.01 | $1.24 | 15.01 | 1.24 | 12.02 | 0x84...3c84 | |
| 05/27/2026 | 1:38:11 PM | sell | $15 | $1.25 | 15 | 1.25 | 11.99 | 0x59...364a | |
| 05/27/2026 | 12:50:05 PM | buy | $15.03 | $1.27 | 15.03 | 1.27 | 11.77 | 0x2e...b60c | |
| 05/27/2026 | 9:30:37 AM | sell | $30.72 | $1.25 | 30.72 | 1.25 | 24.54 | 0x81...1654 | |
| 05/27/2026 | 9:28:31 AM | sell | $6.34 | $1.25 | 6.34 | 1.25 | 5.05 | 0x4a...41d5 | |
| 05/27/2026 | 9:03:01 AM | sell | $5.99 | $1.25 | 5.99 | 1.25 | 4.77 | 0x1f...d955 | |
| 05/27/2026 | 9:02:49 AM | sell | $6 | $1.25 | 6 | 1.25 | 4.77 | 0x88...9304 |