- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,150.08
- Pooled USDC:
- $34,595.08
ZRO/USDC price stats on Base
As of April 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,983.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,774,875.53. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $50,642.34. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $50,642.34.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,983.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.96, captured at 12:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:47:35 AM | sell | $0.09748 | $1.96 | 0.09748 | 1.96 | 0.04951 | 0x68...4e15 | |
| 04/12/2026 | 12:05:57 AM | sell | $9.63 | $1.96 | 9.63 | 1.96 | 4.88 | 0xf2...e824 | |
| 04/12/2026 | 12:05:31 AM | sell | $13.58 | $1.97 | 13.58 | 1.97 | 6.88 | 0x1b...a2a1 | |
| 04/12/2026 | 12:02:47 AM | sell | $0.05587 | $1.97 | 0.05587 | 1.97 | 0.0283 | 0x4a...1c6b | |
| 04/11/2026 | 11:07:27 PM | sell | $15.03 | $1.97 | 15.03 | 1.97 | 7.6 | 0xae...66ce | |
| 04/11/2026 | 11:05:07 PM | sell | $7.07 | $1.97 | 7.07 | 1.97 | 3.57 | 0x91...dffb | |
| 04/11/2026 | 10:55:45 PM | sell | $6.56 | $1.97 | 6.56 | 1.97 | 3.31 | 0xfe...56cb | |
| 04/11/2026 | 10:38:05 PM | sell | $4.06 | $1.97 | 4.06 | 1.97 | 2.05 | 0x7c...f249 | |
| 04/11/2026 | 7:12:57 PM | buy | $0.0000999 | $2.01 | 0.0001 | 2.01 | 0.0000495 | 0x59...b5e9 | |
| 04/11/2026 | 7:11:25 PM | buy | $0.0001 | $2.01 | 0.0001 | 2.01 | 0.0000495 | 0xe0...c1ec | |
| 04/11/2026 | 6:36:51 PM | buy | $12.41 | $2.01 | 12.41 | 2.01 | 6.14 | 0x2b...1af7 | |
| 04/11/2026 | 6:36:41 PM | buy | $23.68 | $2.01 | 23.68 | 2.01 | 11.74 | 0x12...580b | |
| 04/11/2026 | 6:32:41 PM | buy | $37.97 | $2 | 37.97 | 2 | 18.9 | 0xb4...acee | |
| 04/11/2026 | 6:30:59 PM | buy | $15.01 | $2 | 15.01 | 2 | 7.49 | 0x29...5200 | |
| 04/11/2026 | 6:27:51 PM | buy | $15.04 | $2 | 15.04 | 2 | 7.52 | 0x5d...8496 | |
| 04/11/2026 | 5:38:21 PM | buy | $4.21 | $1.99 | 4.21 | 1.99 | 2.11 | 0x43...7417 | |
| 04/11/2026 | 5:03:29 PM | buy | $15.02 | $1.99 | 15.02 | 1.99 | 7.52 | 0x1c...017f | |
| 04/11/2026 | 5:01:37 PM | buy | $2.13 | $1.99 | 2.13 | 1.99 | 1.06 | 0x3d...a538 | |
| 04/11/2026 | 4:58:07 PM | buy | $17.83 | $1.99 | 17.83 | 1.99 | 8.95 | 0x6b...d92c | |
| 04/11/2026 | 4:57:23 PM | buy | $15.05 | $1.98 | 15.05 | 1.98 | 7.56 | 0xbd...dc1d |