- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,107.64
- Pooled USDC:
- $1,468.95
ZRO/USDC price stats on Base
As of July 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8209. ZRO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $589.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,361,298.61. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,871.58. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,871.58.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $589.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8209, captured at 1:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8209 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:01:01 PM | buy | $5.94 | $0.8209 | 5.94 | 0.8209 | 7.23 | 0x5a...edc3 | |
| 07/23/2026 | 1:00:47 PM | buy | $4.73 | $0.8203 | 4.73 | 0.8203 | 5.77 | 0x93...2e0e | |
| 07/23/2026 | 12:24:33 PM | sell | $45.55 | $0.8062 | 45.55 | 0.8062 | 56.5 | 0x7c...6117 | |
| 07/23/2026 | 11:05:37 AM | sell | $4.63 | $0.8089 | 4.63 | 0.8089 | 5.73 | 0xbe...0eb2 | |
| 07/23/2026 | 11:01:07 AM | sell | $20.73 | $0.8103 | 20.73 | 0.8103 | 25.59 | 0x91...dfd2 | |
| 07/23/2026 | 8:19:29 AM | sell | $0.05833 | $0.8114 | 0.05833 | 0.8114 | 0.07189 | 0x83...0cc9 | |
| 07/23/2026 | 5:30:57 AM | buy | $5.07 | $0.8277 | 5.07 | 0.8277 | 6.13 | 0x37...0069 | |
| 07/23/2026 | 5:30:23 AM | buy | $5.44 | $0.8271 | 5.44 | 0.8271 | 6.58 | 0x9c...37e4 | |
| 07/23/2026 | 5:30:05 AM | buy | $4.55 | $0.8265 | 4.55 | 0.8265 | 5.5 | 0xe2...465b | |
| 07/23/2026 | 5:29:45 AM | buy | $4.83 | $0.826 | 4.83 | 0.826 | 5.85 | 0xd6...973e | |
| 07/23/2026 | 5:29:03 AM | buy | $4.55 | $0.8255 | 4.55 | 0.8255 | 5.51 | 0x71...b350 | |
| 07/23/2026 | 5:27:59 AM | buy | $4.55 | $0.825 | 4.55 | 0.825 | 5.51 | 0xdb...ce25 | |
| 07/23/2026 | 5:27:15 AM | buy | $4.24 | $0.8245 | 4.24 | 0.8245 | 5.14 | 0xba...73db | |
| 07/23/2026 | 5:27:05 AM | buy | $4.37 | $0.824 | 4.37 | 0.824 | 5.3 | 0xc5...eafb | |
| 07/23/2026 | 4:48:03 AM | buy | $5.83 | $0.8235 | 5.83 | 0.8235 | 7.08 | 0xf5...d450 | |
| 07/23/2026 | 4:44:11 AM | buy | $7.94 | $0.8227 | 7.94 | 0.8227 | 9.65 | 0xcf...0266 | |
| 07/23/2026 | 4:42:41 AM | buy | $4.73 | $0.8212 | 4.73 | 0.8212 | 5.76 | 0x02...7b18 | |
| 07/23/2026 | 4:42:43 AM | buy | $7.01 | $0.8219 | 7.01 | 0.8219 | 8.53 | 0x97...4cb6 | |
| 07/23/2026 | 4:42:37 AM | buy | $4.88 | $0.8207 | 4.88 | 0.8207 | 5.94 | 0x86...84a8 | |
| 07/23/2026 | 4:42:37 AM | buy | $4.33 | $0.8202 | 4.33 | 0.8202 | 5.28 | 0xdd...7f7f |