- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 110,843.8
- Pooled USDC:
- $4,907.19
ZRO/USDC price stats on Base
As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,114.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,207,618.45. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $9,814.38. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $9,814.38.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 52 in the last 24 hours, 3 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,114.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.42, captured at 9:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:33:09 PM | sell | $19.91 | $1.42 | 19.91 | 1.42 | 14 | 0xb5...d71a | |
| 04/30/2026 | 11:21:15 PM | sell | $19.62 | $1.42 | 19.62 | 1.42 | 13.78 | 0xe9...b563 | |
| 04/30/2026 | 11:09:57 PM | sell | $19.98 | $1.42 | 19.98 | 1.42 | 14.03 | 0xd8...9a8f | |
| 04/30/2026 | 11:09:41 PM | sell | $20 | $1.42 | 20 | 1.42 | 14.03 | 0x6d...149e | |
| 04/30/2026 | 11:07:39 PM | sell | $20.01 | $1.42 | 20.01 | 1.42 | 14.03 | 0x0f...0d6b | |
| 04/30/2026 | 11:03:09 PM | sell | $19.44 | $1.42 | 19.44 | 1.42 | 13.62 | 0xc2...568b | |
| 04/30/2026 | 9:48:27 PM | sell | $0.1872 | $1.42 | 0.1872 | 1.42 | 0.1311 | 0x69...4a9b | |
| 04/30/2026 | 7:55:31 PM | sell | $13.01 | $1.42 | 13.01 | 1.42 | 9.11 | 0xe3...2a18 | |
| 04/30/2026 | 7:55:01 PM | sell | $3.33 | $1.42 | 3.33 | 1.42 | 2.33 | 0x12...7c60 | |
| 04/30/2026 | 7:55:01 PM | sell | $15 | $1.42 | 15 | 1.42 | 10.49 | 0x46...17a4 | |
| 04/30/2026 | 7:52:29 PM | sell | $15.01 | $1.43 | 15.01 | 1.43 | 10.49 | 0x4b...0cd6 | |
| 04/30/2026 | 7:50:13 PM | sell | $19.39 | $1.43 | 19.39 | 1.43 | 13.54 | 0xf1...820b | |
| 04/30/2026 | 7:50:11 PM | sell | $13.06 | $1.43 | 13.06 | 1.43 | 9.11 | 0x1f...63ac | |
| 04/30/2026 | 7:50:03 PM | sell | $13.06 | $1.43 | 13.06 | 1.43 | 9.11 | 0x98...8723 | |
| 04/30/2026 | 7:49:11 PM | sell | $13.27 | $1.43 | 13.27 | 1.43 | 9.24 | 0xad...90ac | |
| 04/30/2026 | 7:48:13 PM | sell | $47.1 | $1.43 | 47.1 | 1.43 | 32.78 | 0xd9...9569 | |
| 04/30/2026 | 5:27:41 AM | sell | $167.44 | $1.43 | 167.44 | 1.43 | 116.52 | 0xdb...d6ed | |
| 04/30/2026 | 5:27:41 AM | sell | $97.84 | $1.43 | 97.84 | 1.43 | 68.07 | 0xdc...b5bd | |
| 04/30/2026 | 5:27:35 AM | sell | $70.09 | $1.43 | 70.09 | 1.43 | 48.75 | 0x28...d3b1 | |
| 04/30/2026 | 5:27:11 AM | sell | $159.99 | $1.43 | 159.99 | 1.43 | 111.26 | 0xa2...2e9f |