- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,579.51
- Pooled USDC:
- $4,389.75
ZRO/USDC price stats on Base
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,376.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,482,626.97. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,864.01. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,864.01.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,376.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.61, captured at 9:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:32:39 AM | sell | $0.01369 | $1.61 | 0.01369 | 1.61 | 0.008478 | 0x56...0f8b | |
| 04/22/2026 | 6:24:47 AM | sell | $9.13 | $1.61 | 9.13 | 1.61 | 5.65 | 0x9b...6a41 | |
| 04/22/2026 | 5:25:19 AM | buy | $8.52 | $1.64 | 8.52 | 1.64 | 5.16 | 0x3f...bc3d | |
| 04/22/2026 | 5:25:05 AM | buy | $6.51 | $1.64 | 6.51 | 1.64 | 3.95 | 0xcb...4b74 | |
| 04/22/2026 | 5:17:43 AM | buy | $10.18 | $1.64 | 10.18 | 1.64 | 6.18 | 0x47...6cfc | |
| 04/22/2026 | 5:17:17 AM | buy | $1.68 | $1.64 | 1.68 | 1.64 | 1.02 | 0xdb...26d6 | |
| 04/22/2026 | 5:17:15 AM | buy | $29.44 | $1.64 | 29.44 | 1.64 | 17.89 | 0xe1...f541 | |
| 04/22/2026 | 5:17:13 AM | buy | $10.49 | $1.64 | 10.49 | 1.64 | 6.38 | 0x30...2cb2 | |
| 04/22/2026 | 5:17:03 AM | buy | $10.18 | $1.64 | 10.18 | 1.64 | 6.2 | 0x26...987b | |
| 04/22/2026 | 5:16:49 AM | buy | $10.34 | $1.64 | 10.34 | 1.64 | 6.3 | 0xc4...bc53 | |
| 04/22/2026 | 5:16:45 AM | buy | $10.49 | $1.64 | 10.49 | 1.64 | 6.4 | 0x24...2abe | |
| 04/22/2026 | 5:16:33 AM | buy | $12.36 | $1.63 | 12.36 | 1.63 | 7.54 | 0xb3...1aae | |
| 04/22/2026 | 5:09:29 AM | buy | $15.04 | $1.63 | 15.04 | 1.63 | 9.18 | 0x01...7b41 | |
| 04/22/2026 | 5:09:19 AM | buy | $8.52 | $1.63 | 8.52 | 1.63 | 5.2 | 0x1d...5d5b | |
| 04/22/2026 | 5:09:13 AM | buy | $18.76 | $1.63 | 18.76 | 1.63 | 11.47 | 0x26...c6e2 | |
| 04/22/2026 | 5:06:13 AM | buy | $15.05 | $1.63 | 15.05 | 1.63 | 9.22 | 0x3b...7699 | |
| 04/22/2026 | 5:01:31 AM | buy | $15.01 | $1.63 | 15.01 | 1.63 | 9.2 | 0x50...a548 | |
| 04/22/2026 | 5:00:11 AM | buy | $15.02 | $1.62 | 15.02 | 1.62 | 9.22 | 0x0a...e3b2 | |
| 04/22/2026 | 4:54:55 AM | buy | $3.57 | $1.62 | 3.57 | 1.62 | 2.19 | 0xaa...412a | |
| 04/22/2026 | 4:54:15 AM | buy | $8.52 | $1.62 | 8.52 | 1.62 | 5.23 | 0x95...fcae |