- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,968.95
- Pooled USDC:
- $2,060.93
ZRO/USDC price stats on Base
As of June 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9248. ZRO price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $604.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,023,053.80. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,905.61. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,905.61.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $604.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9248, captured at 4:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9248 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:16:17 AM | buy | $0.03 | $0.9248 | 0.03 | 0.9248 | 0.03243 | 0x59...aa40 | |
| 06/22/2026 | 1:26:33 AM | buy | $9.36 | $0.9242 | 9.36 | 0.9242 | 10.12 | 0x9d...6f93 | |
| 06/22/2026 | 1:26:33 AM | buy | $12.69 | $0.9228 | 12.69 | 0.9228 | 13.75 | 0xaa...d48a | |
| 06/21/2026 | 11:55:19 PM | sell | $4.55 | $0.9039 | 4.55 | 0.9039 | 5.03 | 0xcf...ffb5 | |
| 06/21/2026 | 11:54:39 PM | sell | $3.96 | $0.9045 | 3.96 | 0.9045 | 4.38 | 0xe4...da67 | |
| 06/21/2026 | 11:54:39 PM | sell | $4.74 | $0.905 | 4.74 | 0.905 | 5.24 | 0xaf...244a | |
| 06/21/2026 | 11:54:37 PM | sell | $4.05 | $0.9056 | 4.05 | 0.9056 | 4.47 | 0x94...2cc2 | |
| 06/21/2026 | 11:34:47 PM | sell | $3.85 | $0.9061 | 3.85 | 0.9061 | 4.25 | 0xa6...bff7 | |
| 06/21/2026 | 11:31:41 PM | sell | $4.47 | $0.9066 | 4.47 | 0.9066 | 4.94 | 0x08...4344 | |
| 06/21/2026 | 11:14:07 PM | sell | $4.66 | $0.9072 | 4.66 | 0.9072 | 5.14 | 0x57...4a2b | |
| 06/21/2026 | 11:14:05 PM | sell | $4.18 | $0.9078 | 4.18 | 0.9078 | 4.6 | 0x4e...fc58 | |
| 06/21/2026 | 11:14:01 PM | sell | $4.31 | $0.9084 | 4.31 | 0.9084 | 4.74 | 0xc6...8443 | |
| 06/21/2026 | 11:12:37 PM | sell | $1.27 | $0.9087 | 1.27 | 0.9087 | 1.4 | 0x9c...1846 | |
| 06/21/2026 | 11:12:05 PM | sell | $5.31 | $0.9091 | 5.31 | 0.9091 | 5.85 | 0x47...6b86 | |
| 06/21/2026 | 11:11:41 PM | sell | $11.82 | $0.9103 | 11.82 | 0.9103 | 12.98 | 0x45...045a | |
| 06/21/2026 | 11:01:09 PM | sell | $3.99 | $0.9113 | 3.99 | 0.9113 | 4.38 | 0xc2...c90b | |
| 06/21/2026 | 10:45:01 PM | sell | $4.11 | $0.9118 | 4.11 | 0.9118 | 4.51 | 0xa5...dea6 | |
| 06/21/2026 | 10:44:31 PM | sell | $3.92 | $0.9123 | 3.92 | 0.9123 | 4.29 | 0xa8...fa8f | |
| 06/21/2026 | 10:43:43 PM | sell | $4.88 | $0.9129 | 4.88 | 0.9129 | 5.34 | 0x54...8458 | |
| 06/21/2026 | 10:35:51 PM | sell | $0.395 | $0.9132 | 0.395 | 0.9132 | 0.4325 | 0x12...3992 |