- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,950.05
- Pooled USDC:
- $1,768.44
ZRO/USDC price stats on Base
As of August 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8141. ZRO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $913.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,355,536.28. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,312.36. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,312.36.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 162 in the last 24 hours, 110 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $913.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8141, captured at 2:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8141 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:16:05 AM | sell | $3.78 | $0.8141 | 3.78 | 0.8141 | 4.64 | 0xe2...2288 | |
| 08/06/2026 | 10:49:01 PM | sell | $4.05 | $0.8147 | 4.05 | 0.8147 | 4.97 | 0x2f...4ed8 | |
| 08/06/2026 | 10:48:55 PM | sell | $3.78 | $0.8152 | 3.78 | 0.8152 | 4.64 | 0x1a...a1f5 | |
| 08/06/2026 | 10:45:09 PM | sell | $3.94 | $0.8157 | 3.94 | 0.8157 | 4.83 | 0x3f...0883 | |
| 08/06/2026 | 10:42:51 PM | sell | $3.82 | $0.8162 | 3.82 | 0.8162 | 4.69 | 0xce...a933 | |
| 08/06/2026 | 10:41:05 PM | sell | $4.31 | $0.8168 | 4.31 | 0.8168 | 5.28 | 0x7a...f08c | |
| 08/06/2026 | 9:45:39 PM | buy | $6.28 | $0.8323 | 6.28 | 0.8323 | 7.55 | 0xe4...7969 | |
| 08/06/2026 | 9:45:39 PM | buy | $6.67 | $0.8332 | 6.67 | 0.8332 | 8.01 | 0xea...a4be | |
| 08/06/2026 | 9:45:05 PM | buy | $4.48 | $0.8316 | 4.48 | 0.8316 | 5.39 | 0x31...421a | |
| 08/06/2026 | 9:45:03 PM | buy | $4.05 | $0.831 | 4.05 | 0.831 | 4.88 | 0xa4...b1dd | |
| 08/06/2026 | 9:44:53 PM | buy | $5.98 | $0.8304 | 5.98 | 0.8304 | 7.2 | 0x6e...edd6 | |
| 08/06/2026 | 9:44:19 PM | buy | $4.26 | $0.8297 | 4.26 | 0.8297 | 5.14 | 0xbd...9870 | |
| 08/06/2026 | 9:44:09 PM | buy | $4.01 | $0.8291 | 4.01 | 0.8291 | 4.84 | 0x00...c44e | |
| 08/06/2026 | 9:43:57 PM | buy | $4.48 | $0.8285 | 4.48 | 0.8285 | 5.41 | 0x36...759e | |
| 08/06/2026 | 9:43:13 PM | buy | $4.05 | $0.828 | 4.05 | 0.828 | 4.9 | 0xb7...267c | |
| 08/06/2026 | 9:07:39 PM | sell | $0.05034 | $0.8112 | 0.05034 | 0.8112 | 0.06205 | 0x99...a8a1 | |
| 08/06/2026 | 8:31:11 PM | sell | $4 | $0.8115 | 4 | 0.8115 | 4.92 | 0xf9...af07 | |
| 08/06/2026 | 8:31:03 PM | sell | $4.55 | $0.8121 | 4.55 | 0.8121 | 5.6 | 0xae...6dfa | |
| 08/06/2026 | 4:56:55 PM | buy | $4.26 | $0.8297 | 4.26 | 0.8297 | 5.14 | 0xb3...59e5 | |
| 08/06/2026 | 4:56:17 PM | buy | $4.22 | $0.8291 | 4.22 | 0.8291 | 5.09 | 0x7f...6048 |