- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 22,751.93
- Pooled USDC:
- $7,842.67
ZRO/USDC price stats on Base
As of November 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is down -12.86% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $22,543.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,262,477.49. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $38,754.23. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $38,754.23.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 906 in the last 24 hours, 377 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $22,543.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.35, captured at 10:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:56:30 PM | sell | $11.53 | $1.35 | 11.53 | 1.35 | 8.48 | 0xfe...4886 | |
| 11/14/2026 | 9:56:14 PM | sell | $9.74 | $1.35 | 9.74 | 1.35 | 7.17 | 0x67...3a80 | |
| 11/14/2026 | 9:50:51 PM | sell | $149.22 | $1.36 | 149.22 | 1.36 | 109.6 | 0x03...3a44 | |
| 11/14/2026 | 9:50:50 PM | sell | $29.44 | $1.36 | 29.44 | 1.36 | 21.58 | 0x25...4245 | |
| 11/14/2026 | 9:50:35 PM | sell | $13.78 | $1.36 | 13.78 | 1.36 | 10.09 | 0xa4...7d5d | |
| 11/14/2026 | 9:50:34 PM | sell | $10.92 | $1.36 | 10.92 | 1.36 | 8 | 0xc6...215d | |
| 11/14/2026 | 9:50:32 PM | sell | $12.58 | $1.36 | 12.58 | 1.36 | 9.2 | 0x76...8258 | |
| 11/14/2026 | 9:50:33 PM | sell | $12.41 | $1.36 | 12.41 | 1.36 | 9.08 | 0xdd...074e | |
| 11/14/2026 | 9:50:33 PM | sell | $9.64 | $1.36 | 9.64 | 1.36 | 7.06 | 0xf6...b3a5 | |
| 11/14/2026 | 9:48:38 PM | sell | $11.52 | $1.36 | 11.52 | 1.36 | 8.43 | 0x7b...bed6 | |
| 11/14/2026 | 9:48:37 PM | sell | $7.65 | $1.36 | 7.65 | 1.36 | 5.59 | 0x46...2480 | |
| 11/14/2026 | 9:48:16 PM | sell | $9.8 | $1.36 | 9.8 | 1.36 | 7.16 | 0x5c...b69f | |
| 11/14/2026 | 9:48:14 PM | sell | $10.69 | $1.36 | 10.69 | 1.36 | 7.82 | 0xe0...e37c | |
| 11/14/2026 | 9:48:12 PM | sell | $15.5 | $1.36 | 15.5 | 1.36 | 11.32 | 0xce...d715 | |
| 11/14/2026 | 9:48:11 PM | sell | $9.77 | $1.36 | 9.77 | 1.36 | 7.14 | 0x4b...5ffd | |
| 11/14/2026 | 9:47:51 PM | sell | $10.7 | $1.37 | 10.7 | 1.37 | 7.81 | 0x48...261c | |
| 11/14/2026 | 9:47:51 PM | sell | $23.63 | $1.36 | 23.63 | 1.36 | 17.25 | 0x59...b9c9 | |
| 11/14/2026 | 9:47:52 PM | sell | $10.29 | $1.36 | 10.29 | 1.36 | 7.51 | 0x1a...c768 | |
| 11/14/2026 | 9:47:40 PM | sell | $10.25 | $1.37 | 10.25 | 1.37 | 7.48 | 0xec...eb7c | |
| 11/14/2026 | 9:47:36 PM | sell | $11.06 | $1.37 | 11.06 | 1.37 | 8.07 | 0x30...6371 |