- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,129.46
- Pooled USDC:
- $3,479.05
ZRO/USDC price stats on Base
As of April 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $826.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,755,258.19. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,464.83. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,464.83.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 89 in the last 24 hours, 61 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $826.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.96, captured at 9:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:05:51 AM | sell | $9.7 | $1.96 | 9.7 | 1.96 | 4.93 | 0x47...5caa | |
| 04/10/2026 | 8:05:49 AM | sell | $14.31 | $1.96 | 14.31 | 1.96 | 7.26 | 0x2a...5883 | |
| 04/10/2026 | 8:05:33 AM | sell | $9.58 | $1.97 | 9.58 | 1.97 | 4.86 | 0x16...6d6d | |
| 04/10/2026 | 6:13:15 AM | buy | $0.009901 | $2.01 | 0.009901 | 2.01 | 0.004919 | 0x34...7837 | |
| 04/10/2026 | 4:35:53 AM | sell | $0.000959 | $1.97 | 0.000959 | 1.97 | 0.0004866 | 0xdf...05ea | |
| 04/10/2026 | 3:12:07 AM | sell | $0.02844 | $1.97 | 0.02844 | 1.97 | 0.01442 | 0xa3...11f5 | |
| 04/10/2026 | 12:18:05 AM | sell | $9.54 | $1.97 | 9.54 | 1.97 | 4.83 | 0xc8...570e | |
| 04/10/2026 | 12:14:23 AM | sell | $9.41 | $1.97 | 9.41 | 1.97 | 4.76 | 0x47...5854 | |
| 04/10/2026 | 12:13:49 AM | sell | $10 | $1.97 | 10 | 1.97 | 5.05 | 0xc2...7911 | |
| 04/10/2026 | 12:13:15 AM | sell | $15.01 | $1.97 | 15.01 | 1.97 | 7.58 | 0xe3...dc78 | |
| 04/10/2026 | 12:13:15 AM | sell | $0.8723 | $1.97 | 0.8723 | 1.97 | 0.4409 | 0xc7...64e9 | |
| 04/10/2026 | 12:10:29 AM | sell | $8.37 | $1.98 | 8.37 | 1.98 | 4.23 | 0xe0...2e50 | |
| 04/10/2026 | 12:10:05 AM | sell | $9.87 | $1.98 | 9.87 | 1.98 | 4.98 | 0xf4...59ee | |
| 04/10/2026 | 12:06:19 AM | sell | $15.02 | $1.98 | 15.02 | 1.98 | 7.57 | 0xf9...b070 | |
| 04/09/2026 | 11:34:05 PM | sell | $8.27 | $1.98 | 8.27 | 1.98 | 4.16 | 0xda...449b | |
| 04/09/2026 | 11:34:01 PM | sell | $8.15 | $1.98 | 8.15 | 1.98 | 4.1 | 0xb7...d6ce | |
| 04/09/2026 | 11:33:31 PM | sell | $8.28 | $1.98 | 8.28 | 1.98 | 4.16 | 0x24...0c17 | |
| 04/09/2026 | 11:32:05 PM | sell | $11.84 | $1.98 | 11.84 | 1.98 | 5.95 | 0xf3...8943 | |
| 04/09/2026 | 10:28:01 PM | buy | $8.22 | $2.02 | 8.22 | 2.02 | 4.05 | 0xa8...b39f | |
| 04/09/2026 | 10:27:59 PM | buy | $8.22 | $2.02 | 8.22 | 2.02 | 4.05 | 0x27...d566 |