- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,258.03
- Pooled USDC:
- $3,453.71
ZRO/USDC price stats on Base
As of September 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9826. ZRO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,780.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,989,940.93. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,481.12. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,481.12.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 225 in the last 24 hours, 120 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,780.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9826, captured at 5:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9826 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:17:27 PM | buy | $10.49 | $0.9826 | 10.49 | 0.9826 | 10.68 | 0x28...ad54 | |
| 09/16/2026 | 5:17:11 PM | buy | $5.7 | $0.9817 | 5.7 | 0.9817 | 5.8 | 0xcf...feff | |
| 09/16/2026 | 5:17:03 PM | buy | $5.35 | $0.9811 | 5.35 | 0.9811 | 5.45 | 0x08...c424 | |
| 09/16/2026 | 4:30:21 PM | buy | $5.61 | $0.9802 | 5.61 | 0.9802 | 5.72 | 0x0f...bff8 | |
| 09/16/2026 | 4:30:25 PM | buy | $12.76 | $0.9812 | 12.76 | 0.9812 | 13 | 0xeb...39aa | |
| 09/16/2026 | 4:22:49 PM | buy | $5.51 | $0.9796 | 5.51 | 0.9796 | 5.63 | 0x26...feb1 | |
| 09/16/2026 | 4:14:07 PM | buy | $5.71 | $0.9791 | 5.71 | 0.9791 | 5.83 | 0x4a...c315 | |
| 09/16/2026 | 4:14:07 PM | buy | $5.52 | $0.9785 | 5.52 | 0.9785 | 5.64 | 0xea...0e4a | |
| 09/16/2026 | 4:14:05 PM | buy | $13.07 | $0.9775 | 13.07 | 0.9775 | 13.37 | 0xf5...4614 | |
| 09/16/2026 | 4:13:57 PM | buy | $5.71 | $0.9765 | 5.71 | 0.9765 | 5.85 | 0x4d...3208 | |
| 09/16/2026 | 4:13:57 PM | buy | $5.92 | $0.9759 | 5.92 | 0.9759 | 6.07 | 0xd9...9469 | |
| 09/16/2026 | 4:05:17 PM | buy | $6.67 | $0.9746 | 6.67 | 0.9746 | 6.84 | 0x3d...03b7 | |
| 09/16/2026 | 4:05:21 PM | buy | $5.55 | $0.9753 | 5.55 | 0.9753 | 5.69 | 0x3b...6f66 | |
| 09/16/2026 | 4:05:15 PM | buy | $5.72 | $0.974 | 5.72 | 0.974 | 5.87 | 0xb4...bd94 | |
| 09/16/2026 | 4:04:27 PM | buy | $5.72 | $0.9734 | 5.72 | 0.9734 | 5.87 | 0xbc...63fc | |
| 09/16/2026 | 4:04:11 PM | buy | $5.98 | $0.9728 | 5.98 | 0.9728 | 6.15 | 0x1b...4bc4 | |
| 09/16/2026 | 4:02:09 PM | buy | $6.13 | $0.9721 | 6.13 | 0.9721 | 6.31 | 0xec...504a | |
| 09/16/2026 | 3:53:49 PM | buy | $0.009906 | $0.9719 | 0.009906 | 0.9719 | 0.01019 | 0x73...a91f | |
| 09/16/2026 | 2:55:23 PM | sell | $5.44 | $0.9528 | 5.44 | 0.9528 | 5.71 | 0xd7...96eb | |
| 09/16/2026 | 2:55:19 PM | sell | $5.68 | $0.9533 | 5.68 | 0.9533 | 5.96 | 0xd2...e8f1 |