- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,451.41
- Pooled USDC:
- $5,080.87
ZRO/USDC price stats on Base
As of May 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,129.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,672,932.44. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,197.96. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,197.96.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,129.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.49, captured at 4:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:21:47 AM | buy | $12.87 | $1.49 | 12.87 | 1.49 | 8.62 | 0x64...9908 | |
| 05/09/2026 | 2:09:17 AM | buy | $12.68 | $1.49 | 12.68 | 1.49 | 8.5 | 0x96...0b9a | |
| 05/09/2026 | 2:09:11 AM | buy | $12.68 | $1.49 | 12.68 | 1.49 | 8.5 | 0x39...ed19 | |
| 05/09/2026 | 1:53:23 AM | buy | $12.87 | $1.49 | 12.87 | 1.49 | 8.64 | 0x0d...2170 | |
| 05/09/2026 | 1:52:23 AM | buy | $2.08 | $1.49 | 2.08 | 1.49 | 1.39 | 0x32...dc8e | |
| 05/09/2026 | 1:52:23 AM | buy | $15 | $1.48 | 15 | 1.48 | 10.07 | 0x7c...63ab | |
| 05/09/2026 | 1:47:11 AM | buy | $15.02 | $1.48 | 15.02 | 1.48 | 10.09 | 0x79...baab | |
| 05/09/2026 | 1:47:01 AM | buy | $15.01 | $1.48 | 15.01 | 1.48 | 10.09 | 0x86...5fcb | |
| 05/09/2026 | 1:37:43 AM | buy | $16.91 | $1.48 | 16.91 | 1.48 | 11.38 | 0xdc...6425 | |
| 05/09/2026 | 1:32:09 AM | buy | $15.03 | $1.48 | 15.03 | 1.48 | 10.12 | 0x3b...cf4a | |
| 05/09/2026 | 1:29:29 AM | buy | $15.08 | $1.48 | 15.08 | 1.48 | 10.16 | 0xc3...02b9 | |
| 05/09/2026 | 1:29:25 AM | buy | $15.03 | $1.48 | 15.03 | 1.48 | 10.14 | 0x28...6cdf | |
| 05/09/2026 | 1:27:49 AM | buy | $15.02 | $1.48 | 15.02 | 1.48 | 10.14 | 0xf0...d690 | |
| 05/08/2026 | 9:12:03 PM | sell | $13.29 | $1.45 | 13.29 | 1.45 | 9.16 | 0x08...bd1b | |
| 05/08/2026 | 7:46:33 PM | sell | $12.91 | $1.45 | 12.91 | 1.45 | 8.89 | 0x80...8b92 | |
| 05/08/2026 | 7:46:27 PM | sell | $15.01 | $1.45 | 15.01 | 1.45 | 10.32 | 0xc2...d431 | |
| 05/08/2026 | 7:46:27 PM | sell | $2.92 | $1.45 | 2.92 | 1.45 | 2.01 | 0x42...da56 | |
| 05/08/2026 | 7:45:31 PM | sell | $10.5 | $1.45 | 10.5 | 1.45 | 7.21 | 0x81...118b | |
| 05/08/2026 | 7:44:47 PM | sell | $10.5 | $1.45 | 10.5 | 1.45 | 7.21 | 0x9d...f783 | |
| 05/08/2026 | 7:43:33 PM | sell | $12.95 | $1.45 | 12.95 | 1.45 | 8.89 | 0xf9...a9b0 |