- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,984.89
- Pooled USDC:
- $5,741.71
ZRO/USDC price stats on Base
As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,855.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,726,571.33. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,248.68. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,248.68.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 195 in the last 24 hours, 153 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,855.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.5, captured at 8:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:10:13 PM | sell | $0.001675 | $1.5 | 0.001675 | 1.5 | 0.001114 | 0x84...80fd | |
| 05/06/2026 | 7:51:19 PM | buy | $15.12 | $1.53 | 15.12 | 1.53 | 9.86 | 0xbb...746f | |
| 05/06/2026 | 7:40:03 PM | buy | $15.12 | $1.53 | 15.12 | 1.53 | 9.88 | 0x4d...d24b | |
| 05/06/2026 | 7:39:45 PM | buy | $15.11 | $1.52 | 15.11 | 1.52 | 9.88 | 0x0e...d64c | |
| 05/06/2026 | 7:39:37 PM | buy | $12.94 | $1.52 | 12.94 | 1.52 | 8.47 | 0xf4...97a8 | |
| 05/06/2026 | 6:58:57 PM | buy | $15.21 | $1.52 | 15.21 | 1.52 | 9.97 | 0x2d...1560 | |
| 05/06/2026 | 6:58:51 PM | buy | $15.19 | $1.52 | 15.19 | 1.52 | 9.97 | 0xa8...69ac | |
| 05/06/2026 | 6:58:45 PM | buy | $15.16 | $1.51 | 15.16 | 1.51 | 9.98 | 0xee...6f43 | |
| 05/06/2026 | 6:58:47 PM | buy | $15.18 | $1.52 | 15.18 | 1.52 | 9.98 | 0x43...969e | |
| 05/06/2026 | 6:58:39 PM | buy | $7.43 | $1.51 | 7.43 | 1.51 | 4.89 | 0xa1...0dc6 | |
| 05/06/2026 | 6:58:37 PM | buy | $7.43 | $1.51 | 7.43 | 1.51 | 4.9 | 0xab...a6e4 | |
| 05/06/2026 | 6:58:15 PM | buy | $9.15 | $1.51 | 9.15 | 1.51 | 6.04 | 0xc9...4e18 | |
| 05/06/2026 | 6:58:09 PM | buy | $15.09 | $1.51 | 15.09 | 1.51 | 9.97 | 0x62...f4f6 | |
| 05/06/2026 | 6:58:09 PM | buy | $5.51 | $1.51 | 5.51 | 1.51 | 3.64 | 0x4a...0c15 | |
| 05/06/2026 | 6:56:55 PM | buy | $14.96 | $1.51 | 14.96 | 1.51 | 9.9 | 0xeb...62eb | |
| 05/06/2026 | 6:56:39 PM | buy | $14.96 | $1.5 | 14.96 | 1.5 | 9.92 | 0x04...0803 | |
| 05/06/2026 | 6:56:45 PM | buy | $7.54 | $1.5 | 7.54 | 1.5 | 4.99 | 0xdf...6953 | |
| 05/06/2026 | 6:56:31 PM | buy | $19.09 | $1.5 | 19.09 | 1.5 | 12.71 | 0xfc...647c | |
| 05/06/2026 | 6:56:33 PM | buy | $25.58 | $1.5 | 25.58 | 1.5 | 16.99 | 0xed...7ef2 | |
| 05/06/2026 | 6:56:19 PM | buy | $7.54 | $1.5 | 7.54 | 1.5 | 5.02 | 0x41...561e |