- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,888.51
- Pooled USDC:
- $1,825.25
ZRO/USDC price stats on Base
As of August 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8216. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $566.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,405,127.75. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,414.74. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,414.74.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 126 in the last 24 hours, 48 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $566.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8216, captured at 1:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8216 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:01:53 PM | sell | $4.44 | $0.8216 | 4.44 | 0.8216 | 5.4 | 0x8b...415c | |
| 08/13/2026 | 12:00:15 PM | buy | $0.02553 | $0.8386 | 0.02553 | 0.8386 | 0.03044 | 0xd6...e515 | |
| 08/13/2026 | 11:58:39 AM | buy | $0.02463 | $0.8386 | 0.02463 | 0.8386 | 0.02938 | 0x02...fb27 | |
| 08/13/2026 | 11:16:51 AM | sell | $0.04469 | $0.8219 | 0.04469 | 0.8219 | 0.05437 | 0x4c...4c34 | |
| 08/13/2026 | 10:51:43 AM | buy | $5.16 | $0.8382 | 5.16 | 0.8382 | 6.16 | 0xb4...3a83 | |
| 08/13/2026 | 10:47:53 AM | buy | $3.91 | $0.8376 | 3.91 | 0.8376 | 4.66 | 0x69...59e3 | |
| 08/13/2026 | 10:47:21 AM | buy | $3.91 | $0.8371 | 3.91 | 0.8371 | 4.67 | 0xf1...1a1e | |
| 08/13/2026 | 10:47:19 AM | buy | $4.19 | $0.8365 | 4.19 | 0.8365 | 5.01 | 0xf7...d0d5 | |
| 08/13/2026 | 10:47:03 AM | buy | $4.32 | $0.836 | 4.32 | 0.836 | 5.16 | 0x70...a8fb | |
| 08/13/2026 | 10:44:21 AM | buy | $3.61 | $0.8354 | 3.61 | 0.8354 | 4.32 | 0x67...c7f7 | |
| 08/13/2026 | 10:43:47 AM | buy | $3.91 | $0.8349 | 3.91 | 0.8349 | 4.68 | 0xd6...ee86 | |
| 08/13/2026 | 10:42:51 AM | buy | $4.27 | $0.8344 | 4.27 | 0.8344 | 5.12 | 0xd1...ffa7 | |
| 08/13/2026 | 10:42:25 AM | buy | $5.01 | $0.8337 | 5.01 | 0.8337 | 6.01 | 0x03...b24b | |
| 08/13/2026 | 10:26:39 AM | sell | $0.004056 | $0.8167 | 0.004056 | 0.8167 | 0.004965 | 0x0c...826a | |
| 08/13/2026 | 9:18:23 AM | buy | $4.07 | $0.8331 | 4.07 | 0.8331 | 4.89 | 0xd4...760f | |
| 08/13/2026 | 9:18:13 AM | buy | $4.5 | $0.8326 | 4.5 | 0.8326 | 5.4 | 0x36...a2b9 | |
| 08/13/2026 | 9:17:23 AM | buy | $3.8 | $0.832 | 3.8 | 0.832 | 4.56 | 0xe3...31fd | |
| 08/13/2026 | 9:17:13 AM | buy | $6.06 | $0.8313 | 6.06 | 0.8313 | 7.29 | 0xab...35e3 | |
| 08/13/2026 | 6:55:07 AM | buy | $4.5 | $0.8306 | 4.5 | 0.8306 | 5.41 | 0x6a...cdb4 | |
| 08/13/2026 | 6:48:25 AM | buy | $4.32 | $0.83 | 4.32 | 0.83 | 5.21 | 0x37...e39e |