- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,160.36
- Pooled USDC:
- $3,413.4
ZRO/USDC price stats on Base
As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,548.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,708,694.91. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,371.57. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,371.57.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 218 in the last 24 hours, 81 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,548.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.95, captured at 10:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:20:17 PM | sell | $0.000427 | $1.95 | 0.000427 | 1.95 | 0.0002183 | 0x53...559c | |
| 04/08/2026 | 10:10:07 PM | buy | $9.55 | $1.99 | 9.55 | 1.99 | 4.78 | 0xdd...190b | |
| 04/08/2026 | 10:05:33 PM | buy | $9.55 | $1.99 | 9.55 | 1.99 | 4.79 | 0x8d...febf | |
| 04/08/2026 | 9:47:41 PM | buy | $19.02 | $1.99 | 19.02 | 1.99 | 9.55 | 0x5a...b91e | |
| 04/08/2026 | 9:38:53 PM | buy | $18.94 | $1.98 | 18.94 | 1.98 | 9.53 | 0x9d...4107 | |
| 04/08/2026 | 9:32:25 PM | buy | $9.55 | $1.98 | 9.55 | 1.98 | 4.81 | 0xa5...1d26 | |
| 04/08/2026 | 9:32:13 PM | buy | $9.55 | $1.98 | 9.55 | 1.98 | 4.82 | 0xda...0d42 | |
| 04/08/2026 | 9:32:15 PM | buy | $9.41 | $1.98 | 9.41 | 1.98 | 4.74 | 0x22...defb | |
| 04/08/2026 | 9:27:31 PM | buy | $5.5 | $1.97 | 5.5 | 1.97 | 2.78 | 0xb0...ff9f | |
| 04/08/2026 | 8:50:43 PM | sell | $15 | $1.94 | 15 | 1.94 | 7.73 | 0xb5...418f | |
| 04/08/2026 | 8:49:25 PM | sell | $19.22 | $1.94 | 19.22 | 1.94 | 9.88 | 0x05...0d59 | |
| 04/08/2026 | 8:48:27 PM | sell | $2.92 | $1.94 | 2.92 | 1.94 | 1.5 | 0x29...463f | |
| 04/08/2026 | 8:46:59 PM | sell | $17.17 | $1.94 | 17.17 | 1.94 | 8.8 | 0xb0...0f6c | |
| 04/08/2026 | 8:46:59 PM | sell | $6.75 | $1.94 | 6.75 | 1.94 | 3.46 | 0x2a...2d66 | |
| 04/08/2026 | 8:46:57 PM | sell | $9.66 | $1.95 | 9.66 | 1.95 | 4.95 | 0x69...7784 | |
| 04/08/2026 | 8:46:51 PM | sell | $9.53 | $1.95 | 9.53 | 1.95 | 4.87 | 0x9c...c2dd | |
| 04/08/2026 | 8:46:49 PM | sell | $9.54 | $1.95 | 9.54 | 1.95 | 4.87 | 0x99...f799 | |
| 04/08/2026 | 8:46:37 PM | sell | $6.2 | $1.95 | 6.2 | 1.95 | 3.16 | 0x74...7a75 | |
| 04/08/2026 | 8:04:29 PM | buy | $9.95 | $1.99 | 9.95 | 1.99 | 4.98 | 0xd1...5182 | |
| 04/08/2026 | 8:04:13 PM | buy | $19.74 | $1.99 | 19.74 | 1.99 | 9.9 | 0xc7...c379 |