- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,398.79
- Pooled USDC:
- $1,146.39
ZRO/USDC price stats on Base
As of July 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7626. ZRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,548.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,980,015.99. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,365.09. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,365.09.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,548.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7626, captured at 9:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7626 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:02:25 PM | sell | $0.266 | $0.7626 | 0.266 | 0.7626 | 0.3488 | 0x3c...c70a | |
| 07/30/2026 | 7:02:23 PM | sell | $0.2636 | $0.7626 | 0.2636 | 0.7626 | 0.3457 | 0xc2...fb73 | |
| 07/30/2026 | 7:02:15 PM | sell | $10.65 | $0.7635 | 10.65 | 0.7635 | 13.95 | 0xc1...7ed6 | |
| 07/30/2026 | 3:39:51 PM | sell | $2.93 | $0.7644 | 2.93 | 0.7644 | 3.83 | 0x44...e72c | |
| 07/30/2026 | 3:39:47 PM | sell | $4.01 | $0.765 | 4.01 | 0.765 | 5.24 | 0x0c...2af6 | |
| 07/30/2026 | 3:39:47 PM | sell | $3.09 | $0.7647 | 3.09 | 0.7647 | 4.05 | 0xdc...5d34 | |
| 07/30/2026 | 3:39:39 PM | sell | $35.61 | $0.7666 | 35.61 | 0.7666 | 46.45 | 0x05...909f | |
| 07/30/2026 | 3:31:11 PM | sell | $10.5 | $0.7686 | 10.5 | 0.7686 | 13.67 | 0x22...76d4 | |
| 07/30/2026 | 3:28:33 PM | sell | $7.33 | $0.7693 | 7.33 | 0.7693 | 9.52 | 0x35...e28d | |
| 07/30/2026 | 2:58:47 PM | sell | $0.07077 | $0.7696 | 0.07077 | 0.7696 | 0.09194 | 0x11...22d7 | |
| 07/30/2026 | 2:27:35 PM | buy | $8.86 | $0.7849 | 8.86 | 0.7849 | 11.29 | 0xf7...254f | |
| 07/30/2026 | 2:27:33 PM | buy | $4.34 | $0.7843 | 4.34 | 0.7843 | 5.53 | 0x70...5f99 | |
| 07/30/2026 | 2:27:27 PM | buy | $8.46 | $0.7838 | 8.46 | 0.7838 | 10.8 | 0x19...3ff0 | |
| 07/30/2026 | 2:09:55 PM | buy | $25.47 | $0.7823 | 25.47 | 0.7823 | 32.55 | 0x90...ccb8 | |
| 07/30/2026 | 2:09:45 PM | buy | $3.14 | $0.7811 | 3.14 | 0.7811 | 4.02 | 0x6d...0273 | |
| 07/30/2026 | 2:09:37 PM | buy | $4.81 | $0.7808 | 4.81 | 0.7808 | 6.16 | 0xfd...b46c | |
| 07/30/2026 | 1:47:09 PM | buy | $6.68 | $0.7803 | 6.68 | 0.7803 | 8.56 | 0x0e...6c39 | |
| 07/30/2026 | 1:46:49 PM | buy | $5.75 | $0.7798 | 5.75 | 0.7798 | 7.37 | 0x23...7e86 | |
| 07/30/2026 | 1:46:23 PM | buy | $5.69 | $0.7793 | 5.69 | 0.7793 | 7.31 | 0x8d...d962 | |
| 07/30/2026 | 1:46:15 PM | buy | $12.73 | $0.7785 | 12.73 | 0.7785 | 16.36 | 0x08...1997 |