- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,819.37
- Pooled USDC:
- $7,863.42
ZRO/USDC price stats on Base
As of September 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $3,564.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,566,804.78. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,306.75. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,306.75.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 426 in the last 24 hours, 203 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,564.30 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.57, captured at 3:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:50:35 AM | sell | $6.78 | $1.57 | 6.78 | 1.57 | 4.31 | 0x89...8af9 | |
| 09/27/2026 | 1:50:07 AM | sell | $17.33 | $1.57 | 17.33 | 1.57 | 11.01 | 0x99...cfae | |
| 09/27/2026 | 1:50:07 AM | sell | $6.29 | $1.57 | 6.29 | 1.57 | 3.99 | 0x3e...ac61 | |
| 09/27/2026 | 1:49:49 AM | sell | $6.29 | $1.57 | 6.29 | 1.57 | 3.99 | 0xee...1c61 | |
| 09/27/2026 | 1:49:41 AM | sell | $6.26 | $1.57 | 6.26 | 1.57 | 3.97 | 0x09...ff8e | |
| 09/27/2026 | 1:44:09 AM | sell | $7.03 | $1.57 | 7.03 | 1.57 | 4.45 | 0x9f...a879 | |
| 09/27/2026 | 1:19:49 AM | sell | $8.69 | $1.57 | 8.69 | 1.57 | 5.5 | 0xb3...61ee | |
| 09/27/2026 | 1:19:29 AM | sell | $6.25 | $1.58 | 6.25 | 1.58 | 3.95 | 0xba...f8f1 | |
| 09/27/2026 | 1:05:51 AM | sell | $7.23 | $1.58 | 7.23 | 1.58 | 4.57 | 0x02...e778 | |
| 09/27/2026 | 1:04:59 AM | sell | $11.84 | $1.58 | 11.84 | 1.58 | 7.48 | 0xeb...6f9c | |
| 09/27/2026 | 12:57:47 AM | sell | $7.23 | $1.58 | 7.23 | 1.58 | 4.56 | 0x23...5b46 | |
| 09/27/2026 | 12:56:03 AM | sell | $19.51 | $1.58 | 19.51 | 1.58 | 12.3 | 0x96...f2f8 | |
| 09/27/2026 | 12:52:39 AM | sell | $7.94 | $1.58 | 7.94 | 1.58 | 5 | 0xdb...4414 | |
| 09/27/2026 | 12:20:45 AM | sell | $6.54 | $1.58 | 6.54 | 1.58 | 4.11 | 0xbd...8079 | |
| 09/27/2026 | 12:20:41 AM | sell | $6.32 | $1.59 | 6.32 | 1.59 | 3.97 | 0x23...7c30 | |
| 09/27/2026 | 12:20:05 AM | sell | $6.27 | $1.59 | 6.27 | 1.59 | 3.94 | 0x0a...8760 | |
| 09/26/2026 | 10:06:21 PM | buy | $6.43 | $1.62 | 6.43 | 1.62 | 3.96 | 0x35...ddc8 | |
| 09/26/2026 | 10:06:21 PM | buy | $9.21 | $1.62 | 9.21 | 1.62 | 5.68 | 0xcd...2868 | |
| 09/26/2026 | 10:06:13 PM | buy | $6.43 | $1.62 | 6.43 | 1.62 | 3.96 | 0xf1...7c30 | |
| 09/26/2026 | 10:06:09 PM | buy | $6.2 | $1.62 | 6.2 | 1.62 | 3.82 | 0x68...0464 |