- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 110,326.57
- Pooled USDC:
- $4,850.97
ZRO/USDC price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $30,941.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,342,391.40. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $9,701.95. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $9,701.95.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $30,941.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.44, captured at 8:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:37:15 PM | buy | $15 | $1.44 | 15 | 1.44 | 10.4 | 0x8d...e566 | |
| 04/29/2026 | 8:35:39 PM | buy | $15.04 | $1.44 | 15.04 | 1.44 | 10.43 | 0x5f...3ac2 | |
| 04/29/2026 | 8:31:09 PM | buy | $16.01 | $1.44 | 16.01 | 1.44 | 11.12 | 0x5e...70f9 | |
| 04/29/2026 | 8:31:07 PM | buy | $20.94 | $1.43 | 20.94 | 1.43 | 14.55 | 0x29...3e87 | |
| 04/29/2026 | 8:22:19 PM | buy | $10.55 | $1.43 | 10.55 | 1.43 | 7.34 | 0x92...3664 | |
| 04/29/2026 | 8:21:31 PM | buy | $16.01 | $1.43 | 16.01 | 1.43 | 11.14 | 0x15...afb4 | |
| 04/29/2026 | 8:21:05 PM | buy | $16.25 | $1.43 | 16.25 | 1.43 | 11.32 | 0x6a...f40e | |
| 04/29/2026 | 8:20:09 PM | buy | $17.45 | $1.43 | 17.45 | 1.43 | 12.16 | 0x22...b7d1 | |
| 04/29/2026 | 8:20:05 PM | buy | $15.07 | $1.43 | 15.07 | 1.43 | 10.51 | 0xf0...7685 | |
| 04/29/2026 | 8:19:55 PM | buy | $15.13 | $1.43 | 15.13 | 1.43 | 10.56 | 0x36...774b | |
| 04/29/2026 | 8:19:49 PM | buy | $31.77 | $1.43 | 31.77 | 1.43 | 22.19 | 0x2d...3b3e | |
| 04/29/2026 | 8:03:17 PM | buy | $16.01 | $1.43 | 16.01 | 1.43 | 11.2 | 0x5f...9b1a | |
| 04/29/2026 | 8:03:09 PM | buy | $15.54 | $1.42 | 15.54 | 1.42 | 10.87 | 0x0f...777c | |
| 04/29/2026 | 7:00:03 PM | buy | $13.39 | $1.42 | 13.39 | 1.42 | 9.38 | 0x40...ae20 | |
| 04/29/2026 | 6:31:41 PM | sell | $15.01 | $1.39 | 15.01 | 1.39 | 10.72 | 0x9b...590f | |
| 04/29/2026 | 6:20:09 PM | sell | $32.19 | $1.4 | 32.19 | 1.4 | 22.96 | 0x17...d637 | |
| 04/29/2026 | 6:12:15 PM | sell | $28.41 | $1.4 | 28.41 | 1.4 | 20.24 | 0x8f...438f | |
| 04/29/2026 | 6:12:13 PM | sell | $25.7 | $1.4 | 25.7 | 1.4 | 18.25 | 0xb6...3371 | |
| 04/29/2026 | 6:12:15 PM | sell | $25.37 | $1.4 | 25.37 | 1.4 | 18.04 | 0xb5...1325 | |
| 04/29/2026 | 6:12:05 PM | sell | $36.19 | $1.41 | 36.19 | 1.41 | 25.54 | 0x78...3824 |