- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,580.9
- Pooled USDC:
- $2,858.42
ZRO/USDC price stats on Base
As of September 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $913.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,487,891.28. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,232.98. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,232.98.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $913.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.06, captured at 7:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:32:09 AM | buy | $15.14 | $1.06 | 15.14 | 1.06 | 14.24 | 0x42...d165 | |
| 09/05/2026 | 7:31:57 AM | buy | $5.15 | $1.06 | 5.15 | 1.06 | 4.85 | 0x94...28c1 | |
| 09/05/2026 | 7:28:59 AM | buy | $5.47 | $1.06 | 5.47 | 1.06 | 5.16 | 0xb3...662e | |
| 09/05/2026 | 7:23:21 AM | buy | $5.81 | $1.06 | 5.81 | 1.06 | 5.48 | 0xcd...d082 | |
| 09/05/2026 | 7:05:33 AM | buy | $5.69 | $1.05 | 5.69 | 1.05 | 5.37 | 0x29...0f19 | |
| 09/05/2026 | 7:04:27 AM | buy | $5.81 | $1.05 | 5.81 | 1.05 | 5.48 | 0x57...1a25 | |
| 09/05/2026 | 7:00:23 AM | buy | $5.58 | $1.05 | 5.58 | 1.05 | 5.27 | 0xe7...81a5 | |
| 09/05/2026 | 7:00:23 AM | buy | $5.36 | $1.05 | 5.36 | 1.05 | 5.07 | 0x8f...5ab4 | |
| 09/05/2026 | 6:56:39 AM | buy | $5.26 | $1.05 | 5.26 | 1.05 | 4.97 | 0x1b...ed39 | |
| 09/05/2026 | 6:55:11 AM | buy | $5.26 | $1.05 | 5.26 | 1.05 | 4.98 | 0xea...8c8c | |
| 09/05/2026 | 6:33:33 AM | buy | $5.15 | $1.05 | 5.15 | 1.05 | 4.88 | 0x8f...70cf | |
| 09/05/2026 | 6:33:27 AM | buy | $6.48 | $1.05 | 6.48 | 1.05 | 6.14 | 0x98...32a3 | |
| 09/05/2026 | 6:27:05 AM | buy | $5.15 | $1.05 | 5.15 | 1.05 | 4.89 | 0x3a...e27d | |
| 09/05/2026 | 6:26:03 AM | buy | $5.26 | $1.05 | 5.26 | 1.05 | 4.99 | 0x18...15fe | |
| 09/05/2026 | 6:25:19 AM | buy | $0.8585 | $1.05 | 0.8585 | 1.05 | 0.8153 | 0xd4...a206 | |
| 09/05/2026 | 6:25:13 AM | buy | $5.47 | $1.05 | 5.47 | 1.05 | 5.2 | 0xe4...52cc | |
| 09/05/2026 | 6:24:53 AM | buy | $5.81 | $1.05 | 5.81 | 1.05 | 5.52 | 0xf2...96a6 | |
| 09/05/2026 | 6:24:45 AM | buy | $5.26 | $1.05 | 5.26 | 1.05 | 5 | 0xbf...3218 | |
| 09/05/2026 | 6:24:03 AM | buy | $0.432 | $1.05 | 0.432 | 1.05 | 0.4114 | 0x5f...5882 | |
| 09/05/2026 | 6:24:03 AM | buy | $5.58 | $1.05 | 5.58 | 1.05 | 5.31 | 0x75...7f0f |