- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,361.48
- Pooled USDC:
- $1,736.81
ZRO/USDC price stats on Base
As of June 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8648. ZRO price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,131.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,631,436.40. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,022.13. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,022.13.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,131.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8648, captured at 5:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8648 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:04:17 PM | sell | $19.51 | $0.8648 | 19.51 | 0.8648 | 22.56 | 0x97...1d86 | |
| 06/24/2026 | 5:02:23 PM | sell | $1.8 | $0.8661 | 1.8 | 0.8661 | 2.07 | 0x3b...35c5 | |
| 06/24/2026 | 4:59:33 PM | sell | $38.53 | $0.8687 | 38.53 | 0.8687 | 44.35 | 0x4d...5828 | |
| 06/24/2026 | 4:54:55 PM | sell | $55.55 | $0.8747 | 55.55 | 0.8747 | 63.51 | 0xb4...b83c | |
| 06/24/2026 | 4:52:55 PM | sell | $31.91 | $0.8802 | 31.91 | 0.8802 | 36.25 | 0x92...72f2 | |
| 06/24/2026 | 4:51:13 PM | sell | $39.29 | $0.8848 | 39.29 | 0.8848 | 44.41 | 0x2b...faa0 | |
| 06/24/2026 | 4:51:09 PM | sell | $30.89 | $0.8892 | 30.89 | 0.8892 | 34.74 | 0xa5...1f7d | |
| 06/24/2026 | 4:51:07 PM | sell | $24.4 | $0.8928 | 24.4 | 0.8928 | 27.33 | 0x92...0e9b | |
| 06/24/2026 | 4:47:13 PM | sell | $15.01 | $0.8953 | 15.01 | 0.8953 | 16.76 | 0xff...acd3 | |
| 06/24/2026 | 4:46:47 PM | sell | $18.98 | $0.8975 | 18.98 | 0.8975 | 21.15 | 0xe1...5d39 | |
| 06/24/2026 | 4:46:19 PM | sell | $5.07 | $0.899 | 5.07 | 0.899 | 5.64 | 0xc2...cff4 | |
| 06/24/2026 | 4:44:43 PM | sell | $1.42 | $0.8995 | 1.42 | 0.8995 | 1.58 | 0x54...b999 | |
| 06/24/2026 | 4:23:39 PM | buy | $4.37 | $0.9175 | 4.37 | 0.9175 | 4.76 | 0x06...3b37 | |
| 06/24/2026 | 4:23:23 PM | buy | $3.84 | $0.9165 | 3.84 | 0.9165 | 4.19 | 0x70...7b71 | |
| 06/24/2026 | 4:23:25 PM | buy | $3.84 | $0.917 | 3.84 | 0.917 | 4.19 | 0x9d...87de | |
| 06/24/2026 | 4:23:15 PM | buy | $3.84 | $0.916 | 3.84 | 0.916 | 4.19 | 0xe6...d2a1 | |
| 06/24/2026 | 4:23:11 PM | buy | $3.88 | $0.9155 | 3.88 | 0.9155 | 4.24 | 0xd0...3406 | |
| 06/24/2026 | 4:23:09 PM | buy | $4.59 | $0.915 | 4.59 | 0.915 | 5.02 | 0xc7...02b4 | |
| 06/24/2026 | 4:23:01 PM | buy | $4.04 | $0.9144 | 4.04 | 0.9144 | 4.41 | 0xbb...d7d2 | |
| 06/24/2026 | 3:45:37 PM | sell | $2.7 | $0.8961 | 2.7 | 0.8961 | 3.02 | 0x44...b3f8 |