- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,453.97
- Pooled USDC:
- $3,824.93
ZRO/USDC price stats on Base
As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $221.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,929,619.56. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,217.90. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,217.90.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $221.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.37, captured at 11:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:43:41 PM | buy | $18.96 | $1.37 | 18.96 | 1.37 | 13.77 | 0xd9...aa75 | |
| 05/20/2026 | 8:42:13 PM | buy | $14.26 | $1.37 | 14.26 | 1.37 | 10.38 | 0xa2...4f84 | |
| 05/20/2026 | 7:41:19 PM | buy | $13.32 | $1.37 | 13.32 | 1.37 | 9.71 | 0xb0...ee05 | |
| 05/20/2026 | 7:40:55 PM | buy | $5.49 | $1.36 | 5.49 | 1.36 | 4.01 | 0x41...c321 | |
| 05/20/2026 | 7:30:09 PM | buy | $8.46 | $1.36 | 8.46 | 1.36 | 6.18 | 0xd8...1fdb | |
| 05/20/2026 | 7:30:03 PM | buy | $13.95 | $1.36 | 13.95 | 1.36 | 10.21 | 0x51...64f4 | |
| 05/20/2026 | 7:25:25 PM | buy | $7.29 | $1.36 | 7.29 | 1.36 | 5.34 | 0x27...4246 | |
| 05/20/2026 | 7:24:13 PM | buy | $5.16 | $1.36 | 5.16 | 1.36 | 3.78 | 0x9c...8576 | |
| 05/20/2026 | 7:23:53 PM | buy | $4.19 | $1.36 | 4.19 | 1.36 | 3.07 | 0x94...4f13 | |
| 05/20/2026 | 6:40:25 PM | buy | $5.57 | $1.36 | 5.57 | 1.36 | 4.09 | 0x39...18bf | |
| 05/20/2026 | 6:39:29 PM | buy | $6.87 | $1.36 | 6.87 | 1.36 | 5.05 | 0x08...6a32 | |
| 05/20/2026 | 6:39:19 PM | buy | $15.04 | $1.35 | 15.04 | 1.35 | 11.07 | 0xa3...8708 | |
| 05/20/2026 | 7:59:29 AM | buy | $6.64 | $1.35 | 6.64 | 1.35 | 4.89 | 0xe9...71bc | |
| 05/20/2026 | 7:24:17 AM | buy | $9.82 | $1.35 | 9.82 | 1.35 | 7.24 | 0x5b...7a82 | |
| 05/20/2026 | 7:23:49 AM | buy | $12.34 | $1.35 | 12.34 | 1.35 | 9.12 | 0x70...0607 | |
| 05/20/2026 | 7:22:35 AM | buy | $9.25 | $1.35 | 9.25 | 1.35 | 6.85 | 0x85...2d5d | |
| 05/20/2026 | 7:22:21 AM | buy | $7.14 | $1.34 | 7.14 | 1.34 | 5.29 | 0x83...332e | |
| 05/20/2026 | 6:57:25 AM | buy | $5.74 | $1.34 | 5.74 | 1.34 | 4.26 | 0xf0...b148 | |
| 05/20/2026 | 6:50:05 AM | buy | $5.25 | $1.34 | 5.25 | 1.34 | 3.9 | 0xf7...0655 | |
| 05/20/2026 | 6:04:01 AM | buy | $5.49 | $1.34 | 5.49 | 1.34 | 4.08 | 0xce...bf63 |