- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,868.73
- Pooled USDC:
- $2,175.55
ZRO/USDC price stats on Base
As of June 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9191. ZRO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $932.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,987,439.22. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,842.36. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,842.36.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $932.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9191, captured at 9:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9191 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:28:47 AM | sell | $14.21 | $0.9191 | 14.21 | 0.9191 | 15.47 | 0xa2...dccc | |
| 06/20/2026 | 8:25:11 AM | sell | $4.41 | $0.9203 | 4.41 | 0.9203 | 4.8 | 0xc6...a000 | |
| 06/20/2026 | 7:54:27 AM | sell | $11.95 | $0.9214 | 11.95 | 0.9214 | 12.97 | 0xcf...4c41 | |
| 06/20/2026 | 7:53:09 AM | sell | $15.05 | $0.9232 | 15.05 | 0.9232 | 16.3 | 0xe7...e242 | |
| 06/20/2026 | 7:08:37 AM | sell | $7.98 | $0.9247 | 7.98 | 0.9247 | 8.63 | 0xa5...613f | |
| 06/20/2026 | 7:04:09 AM | sell | $21.71 | $0.9266 | 21.71 | 0.9266 | 23.43 | 0x4e...7eaa | |
| 06/20/2026 | 7:02:17 AM | sell | $19.4 | $0.9293 | 19.4 | 0.9293 | 20.87 | 0xc2...697f | |
| 06/20/2026 | 7:02:11 AM | sell | $13.79 | $0.9315 | 13.79 | 0.9315 | 14.8 | 0x4a...8104 | |
| 06/20/2026 | 6:34:31 AM | sell | $12.34 | $0.9333 | 12.34 | 0.9333 | 13.22 | 0xcf...d9a7 | |
| 06/20/2026 | 6:31:35 AM | sell | $12.14 | $0.9349 | 12.14 | 0.9349 | 12.99 | 0x2d...9ac0 | |
| 06/20/2026 | 5:36:35 AM | sell | $14.84 | $0.9366 | 14.84 | 0.9366 | 15.84 | 0x91...aa1d | |
| 06/20/2026 | 5:28:59 AM | sell | $12.55 | $0.9385 | 12.55 | 0.9385 | 13.37 | 0x21...28e9 | |
| 06/20/2026 | 5:28:05 AM | sell | $12.55 | $0.9401 | 12.55 | 0.9401 | 13.35 | 0x82...fa7a | |
| 06/20/2026 | 5:21:25 AM | sell | $14.99 | $0.9419 | 14.99 | 0.9419 | 15.92 | 0x42...fbde | |
| 06/20/2026 | 5:20:41 AM | buy | $55.86 | $0.9583 | 55.86 | 0.9583 | 58.28 | 0x55...37ee | |
| 06/20/2026 | 4:55:21 AM | sell | $12.51 | $0.9364 | 12.51 | 0.9364 | 13.36 | 0x9d...28e8 | |
| 06/20/2026 | 4:10:03 AM | sell | $12.31 | $0.9381 | 12.31 | 0.9381 | 13.12 | 0xb6...bee0 | |
| 06/20/2026 | 3:59:07 AM | sell | $12.94 | $0.9398 | 12.94 | 0.9398 | 13.76 | 0xa3...9ec1 | |
| 06/20/2026 | 3:46:23 AM | sell | $12.53 | $0.9414 | 12.53 | 0.9414 | 13.31 | 0x4f...b553 | |
| 06/20/2026 | 3:34:55 AM | sell | $12.62 | $0.9431 | 12.62 | 0.9431 | 13.38 | 0x57...36c3 |