- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,711.43
- Pooled USDC:
- $2,679.44
ZRO/USDC price stats on Base
As of August 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,363.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,232,967.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,659.37. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,659.37.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 191 in the last 24 hours, 76 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,363.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.02, captured at 1:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:19:17 AM | sell | $5.3 | $1.02 | 5.3 | 1.02 | 5.19 | 0xcc...d548 | |
| 08/31/2026 | 1:18:59 AM | sell | $5.25 | $1.02 | 5.25 | 1.02 | 5.14 | 0x53...0bea | |
| 08/31/2026 | 1:17:47 AM | sell | $8.99 | $1.02 | 8.99 | 1.02 | 8.8 | 0x51...a6d5 | |
| 08/31/2026 | 12:49:03 AM | sell | $7.76 | $1.02 | 7.76 | 1.02 | 7.58 | 0x8c...994b | |
| 08/31/2026 | 12:37:05 AM | buy | $5.27 | $1.04 | 5.27 | 1.04 | 5.05 | 0xd3...0c20 | |
| 08/31/2026 | 12:35:27 AM | buy | $5.49 | $1.04 | 5.49 | 1.04 | 5.25 | 0x5e...8a92 | |
| 08/31/2026 | 12:35:25 AM | buy | $5.38 | $1.04 | 5.38 | 1.04 | 5.15 | 0x8d...f939 | |
| 08/31/2026 | 12:20:29 AM | buy | $5.27 | $1.04 | 5.27 | 1.04 | 5.06 | 0x3d...f6ca | |
| 08/31/2026 | 12:20:23 AM | buy | $5.17 | $1.04 | 5.17 | 1.04 | 4.96 | 0xfb...fb62 | |
| 08/31/2026 | 12:16:51 AM | buy | $5.32 | $1.04 | 5.32 | 1.04 | 5.11 | 0x63...4836 | |
| 08/31/2026 | 12:16:23 AM | buy | $5.07 | $1.04 | 5.07 | 1.04 | 4.87 | 0x0d...c170 | |
| 08/31/2026 | 12:15:15 AM | buy | $5.02 | $1.04 | 5.02 | 1.04 | 4.82 | 0x3d...01a9 | |
| 08/31/2026 | 12:15:11 AM | buy | $5.49 | $1.03 | 5.49 | 1.03 | 5.28 | 0xf3...2fa7 | |
| 08/31/2026 | 12:14:07 AM | buy | $5.27 | $1.03 | 5.27 | 1.03 | 5.08 | 0x43...2b73 | |
| 08/31/2026 | 12:14:07 AM | buy | $5.43 | $1.03 | 5.43 | 1.03 | 5.23 | 0xf0...2ef1 | |
| 08/31/2026 | 12:06:33 AM | buy | $5.22 | $1.03 | 5.22 | 1.03 | 5.03 | 0xbb...30e8 | |
| 08/31/2026 | 12:06:15 AM | buy | $5.6 | $1.03 | 5.6 | 1.03 | 5.4 | 0x36...69b3 | |
| 08/30/2026 | 11:28:31 PM | sell | $23.64 | $1.02 | 23.64 | 1.02 | 23.02 | 0x30...fb66 | |
| 08/30/2026 | 11:28:29 PM | sell | $16.56 | $1.02 | 16.56 | 1.02 | 16.09 | 0x82...87e5 | |
| 08/30/2026 | 11:28:25 PM | sell | $9.54 | $1.03 | 9.54 | 1.03 | 9.24 | 0x07...ca24 |