- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 11,400.89
- Pooled USDC:
- $5,288.72
ZRO/USDC price stats on Base
As of September 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.17. ZRO price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,516.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,185,956.83. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,740.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,740.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 322 in the last 24 hours, 200 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,516.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.17, captured at 7:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.17 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:02:23 AM | buy | $6.33 | $1.17 | 6.33 | 1.17 | 5.37 | 0x0a...53f2 | |
| 09/21/2026 | 6:33:55 AM | buy | $14.43 | $1.17 | 14.43 | 1.17 | 12.24 | 0xee...ceac | |
| 09/21/2026 | 6:32:59 AM | buy | $6.38 | $1.17 | 6.38 | 1.17 | 5.42 | 0x5e...fc23 | |
| 09/21/2026 | 6:32:23 AM | buy | $8.44 | $1.17 | 8.44 | 1.17 | 7.18 | 0xb3...8ff1 | |
| 09/21/2026 | 6:32:21 AM | buy | $6.12 | $1.17 | 6.12 | 1.17 | 5.2 | 0xe5...94f8 | |
| 09/21/2026 | 6:32:21 AM | buy | $6.14 | $1.17 | 6.14 | 1.17 | 5.22 | 0x66...8bf1 | |
| 09/21/2026 | 6:32:17 AM | buy | $5.98 | $1.17 | 5.98 | 1.17 | 5.09 | 0x53...3083 | |
| 09/21/2026 | 6:31:53 AM | buy | $5.83 | $1.17 | 5.83 | 1.17 | 4.96 | 0xce...ace3 | |
| 09/21/2026 | 6:28:27 AM | buy | $6.13 | $1.17 | 6.13 | 1.17 | 5.22 | 0xf0...a6f0 | |
| 09/21/2026 | 6:27:11 AM | buy | $5.86 | $1.17 | 5.86 | 1.17 | 5 | 0x1d...ba25 | |
| 09/21/2026 | 6:27:11 AM | buy | $6.02 | $1.17 | 6.02 | 1.17 | 5.13 | 0x2e...0140 | |
| 09/21/2026 | 6:13:59 AM | sell | $0.05675 | $1.14 | 0.05675 | 1.14 | 0.04943 | 0xa7...f44f | |
| 09/21/2026 | 6:13:39 AM | sell | $0.07721 | $1.14 | 0.07721 | 1.14 | 0.06725 | 0xf8...d5e6 | |
| 09/21/2026 | 6:08:17 AM | sell | $5.51 | $1.14 | 5.51 | 1.14 | 4.79 | 0xaf...fec6 | |
| 09/21/2026 | 6:07:45 AM | sell | $6.51 | $1.14 | 6.51 | 1.14 | 5.66 | 0x11...5b0f | |
| 09/21/2026 | 6:03:51 AM | sell | $7.84 | $1.14 | 7.84 | 1.14 | 6.82 | 0x8f...286b | |
| 09/21/2026 | 6:02:31 AM | buy | $25.99 | $1.17 | 25.99 | 1.17 | 22.17 | 0x9c...5cec | |
| 09/21/2026 | 5:10:53 AM | sell | $5.88 | $1.14 | 5.88 | 1.14 | 5.12 | 0x6c...f705 | |
| 09/21/2026 | 5:10:53 AM | sell | $12.94 | $1.14 | 12.94 | 1.14 | 11.27 | 0x21...b33c | |
| 09/21/2026 | 5:09:31 AM | sell | $6.19 | $1.14 | 6.19 | 1.14 | 5.38 | 0x14...497f |