- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,842.83
- Pooled USDC:
- $3,291.82
ZRO/USDC price stats on Base
As of May 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $711.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,073,940.40. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,784.89. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,784.89.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 53 in the last 24 hours, 1 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $711.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.24, captured at 12:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:50:53 AM | sell | $23.04 | $1.24 | 23.04 | 1.24 | 18.51 | 0xed...c09e | |
| 05/23/2026 | 7:50:49 AM | sell | $27.94 | $1.24 | 27.94 | 1.24 | 22.37 | 0x40...4237 | |
| 05/23/2026 | 7:50:35 AM | sell | $22.6 | $1.25 | 22.6 | 1.25 | 18.03 | 0x95...0caf | |
| 05/23/2026 | 7:50:23 AM | sell | $24.3 | $1.25 | 24.3 | 1.25 | 19.33 | 0xa2...2ee1 | |
| 05/23/2026 | 7:49:37 AM | sell | $14.99 | $1.26 | 14.99 | 1.26 | 11.89 | 0xd2...5c88 | |
| 05/23/2026 | 7:46:47 AM | sell | $23.91 | $1.26 | 23.91 | 1.26 | 18.91 | 0x65...9b97 | |
| 05/23/2026 | 7:46:33 AM | sell | $17.16 | $1.26 | 17.16 | 1.26 | 13.53 | 0x4f...df50 | |
| 05/23/2026 | 7:46:27 AM | sell | $21.2 | $1.27 | 21.2 | 1.27 | 16.67 | 0x3f...3d75 | |
| 05/23/2026 | 7:46:25 AM | sell | $15.01 | $1.27 | 15.01 | 1.27 | 11.78 | 0x09...1571 | |
| 05/23/2026 | 7:43:01 AM | sell | $15 | $1.27 | 15 | 1.27 | 11.74 | 0x45...b125 | |
| 05/23/2026 | 7:31:27 AM | sell | $14.99 | $1.27 | 14.99 | 1.27 | 11.71 | 0xb4...72b7 | |
| 05/23/2026 | 7:09:47 AM | sell | $0.07944 | $1.28 | 0.07944 | 1.28 | 0.06201 | 0x18...844f | |
| 05/22/2026 | 11:48:21 PM | sell | $15.01 | $1.28 | 15.01 | 1.28 | 11.7 | 0xa5...508e | |
| 05/22/2026 | 11:48:03 PM | sell | $15 | $1.28 | 15 | 1.28 | 11.67 | 0x4d...4017 | |
| 05/22/2026 | 11:45:31 PM | sell | $16.98 | $1.28 | 16.98 | 1.28 | 13.18 | 0xa9...2a6c | |
| 05/22/2026 | 11:45:17 PM | sell | $17.45 | $1.29 | 17.45 | 1.29 | 13.51 | 0xcc...2ed8 | |
| 05/22/2026 | 11:29:57 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.6 | 0x31...d1d3 | |
| 05/22/2026 | 10:32:35 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.57 | 0x81...f6fa | |
| 05/22/2026 | 7:31:33 PM | sell | $15 | $1.29 | 15 | 1.29 | 11.54 | 0x32...1cd6 | |
| 05/22/2026 | 7:30:37 PM | sell | $16.96 | $1.3 | 16.96 | 1.3 | 13.02 | 0xd0...0d6d |