- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,105.3
- Pooled USDC:
- $5,186.21
ZRO/USDC price stats on Base
As of May 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $27,144.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,570,231.32. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,118.15. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,118.15.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 315 in the last 24 hours, 242 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $27,144.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 10:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:47:43 AM | buy | $15.04 | $1.47 | 15.04 | 1.47 | 10.18 | 0xec...1d43 | |
| 05/05/2026 | 5:44:57 AM | sell | $15.91 | $1.46 | 15.91 | 1.46 | 10.86 | 0x12...583f | |
| 05/05/2026 | 5:44:57 AM | sell | $214.93 | $1.45 | 214.93 | 1.45 | 147.64 | 0x8d...cc12 | |
| 05/05/2026 | 4:43:59 AM | buy | $25.9 | $1.49 | 25.9 | 1.49 | 17.34 | 0x28...1dbd | |
| 05/05/2026 | 4:02:59 AM | buy | $17.07 | $1.49 | 17.07 | 1.49 | 11.44 | 0x5e...54f7 | |
| 05/05/2026 | 3:58:37 AM | buy | $15.03 | $1.49 | 15.03 | 1.49 | 10.08 | 0x1c...e755 | |
| 05/05/2026 | 3:57:35 AM | buy | $15.09 | $1.48 | 15.09 | 1.48 | 10.13 | 0x6f...bc09 | |
| 05/05/2026 | 3:57:25 AM | buy | $16.3 | $1.48 | 16.3 | 1.48 | 10.97 | 0x8f...ab36 | |
| 05/05/2026 | 3:57:25 AM | buy | $36.27 | $1.48 | 36.27 | 1.48 | 24.38 | 0x1c...80ac | |
| 05/05/2026 | 3:50:29 AM | buy | $15.13 | $1.48 | 15.13 | 1.48 | 10.19 | 0x4f...646a | |
| 05/05/2026 | 3:49:59 AM | buy | $15.12 | $1.48 | 15.12 | 1.48 | 10.19 | 0x01...8fa7 | |
| 05/05/2026 | 3:38:45 AM | buy | $13.06 | $1.48 | 13.06 | 1.48 | 8.81 | 0xf8...f497 | |
| 05/05/2026 | 3:38:47 AM | buy | $13.06 | $1.48 | 13.06 | 1.48 | 8.81 | 0x90...6e0a | |
| 05/05/2026 | 3:38:13 AM | buy | $13.06 | $1.48 | 13.06 | 1.48 | 8.82 | 0xe0...d771 | |
| 05/05/2026 | 3:29:19 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.82 | 0x49...52bc | |
| 05/05/2026 | 3:24:25 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.84 | 0x11...5ac7 | |
| 05/05/2026 | 3:24:29 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.83 | 0xce...1f28 | |
| 05/05/2026 | 3:21:21 AM | buy | $12.86 | $1.47 | 12.86 | 1.47 | 8.71 | 0xd8...e243 | |
| 05/05/2026 | 3:20:51 AM | buy | $13.45 | $1.47 | 13.45 | 1.47 | 9.11 | 0x28...cc78 | |
| 05/05/2026 | 2:40:51 AM | sell | $0.0985 | $1.44 | 0.0985 | 1.44 | 0.06813 | 0x3f...64b8 |