- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,919.21
- Pooled USDC:
- $2,526.13
ZRO/USDC price stats on Base
As of July 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9416. ZRO price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,861.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,152,208.91. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,633.42. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,633.42.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 241 in the last 24 hours, 143 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,861.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9416, captured at 9:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9416 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:56:01 PM | buy | $5.63 | $0.9408 | 5.63 | 0.9408 | 5.98 | 0x36...98da | |
| 07/27/2026 | 8:56:01 PM | buy | $7.79 | $0.9416 | 7.79 | 0.9416 | 8.27 | 0xcd...f1e0 | |
| 07/27/2026 | 8:55:57 PM | buy | $5.97 | $0.9402 | 5.97 | 0.9402 | 6.35 | 0x52...6c80 | |
| 07/27/2026 | 8:55:53 PM | buy | $4.9 | $0.9395 | 4.9 | 0.9395 | 5.21 | 0x48...c7d5 | |
| 07/27/2026 | 7:31:37 PM | sell | $14.76 | $0.9214 | 14.76 | 0.9214 | 16.01 | 0x0d...dbf3 | |
| 07/27/2026 | 7:31:03 PM | sell | $4.4 | $0.9225 | 4.4 | 0.9225 | 4.77 | 0xbe...a5f5 | |
| 07/27/2026 | 7:31:03 PM | sell | $4.44 | $0.923 | 4.44 | 0.923 | 4.82 | 0x1a...6850 | |
| 07/27/2026 | 7:30:59 PM | sell | $14.01 | $0.9241 | 14.01 | 0.9241 | 15.16 | 0xb4...51f2 | |
| 07/27/2026 | 6:41:21 PM | sell | $5.17 | $0.9252 | 5.17 | 0.9252 | 5.59 | 0x27...92d0 | |
| 07/27/2026 | 6:41:15 PM | sell | $4.59 | $0.9258 | 4.59 | 0.9258 | 4.96 | 0xdb...589e | |
| 07/27/2026 | 6:38:29 PM | sell | $4.42 | $0.9263 | 4.42 | 0.9263 | 4.77 | 0xa2...4998 | |
| 07/27/2026 | 6:38:25 PM | sell | $5.9 | $0.9269 | 5.9 | 0.9269 | 6.36 | 0xff...5c95 | |
| 07/27/2026 | 6:37:43 PM | sell | $2.99 | $0.9274 | 2.99 | 0.9274 | 3.23 | 0xeb...949a | |
| 07/27/2026 | 6:37:37 PM | sell | $4.6 | $0.9278 | 4.6 | 0.9278 | 4.96 | 0x23...0946 | |
| 07/27/2026 | 6:37:15 PM | sell | $6.34 | $0.9296 | 6.34 | 0.9296 | 6.82 | 0x61...75a7 | |
| 07/27/2026 | 6:37:15 PM | sell | $9.44 | $0.9287 | 9.44 | 0.9287 | 10.16 | 0x9d...b3e0 | |
| 07/27/2026 | 6:37:09 PM | sell | $4.39 | $0.9302 | 4.39 | 0.9302 | 4.72 | 0xb6...5856 | |
| 07/27/2026 | 6:36:59 PM | sell | $5.05 | $0.9308 | 5.05 | 0.9308 | 5.43 | 0xec...c984 | |
| 07/27/2026 | 6:35:37 PM | sell | $5.21 | $0.9313 | 5.21 | 0.9313 | 5.59 | 0xb2...8d17 | |
| 07/27/2026 | 6:35:29 PM | sell | $5.21 | $0.932 | 5.21 | 0.932 | 5.59 | 0xbc...0e43 |