- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,003.83
- Pooled USDC:
- $4,457.34
ZRO/USDC price stats on Base
As of January 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.87. ZRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,805.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,560,754.51. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,360.99. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,360.99.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 218 in the last 24 hours, 110 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,805.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.87, captured at 5:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.87 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:17:23 PM | sell | $15.01 | $1.87 | 15.01 | 1.87 | 7.99 | 0xe5...128e | |
| 01/26/2026 | 4:17:03 PM | sell | $15.01 | $1.87 | 15.01 | 1.87 | 7.98 | 0x3b...ba83 | |
| 01/26/2026 | 4:16:39 PM | sell | $15.11 | $1.88 | 15.11 | 1.88 | 8.02 | 0x83...48b8 | |
| 01/26/2026 | 4:15:43 PM | sell | $15.04 | $1.88 | 15.04 | 1.88 | 7.98 | 0x9f...4c84 | |
| 01/26/2026 | 4:15:33 PM | sell | $18.29 | $1.88 | 18.29 | 1.88 | 9.69 | 0xa5...334b | |
| 01/26/2026 | 4:15:21 PM | sell | $15.01 | $1.88 | 15.01 | 1.88 | 7.94 | 0x58...ab9d | |
| 01/26/2026 | 4:02:11 PM | sell | $15.01 | $1.89 | 15.01 | 1.89 | 7.93 | 0x03...5fa3 | |
| 01/26/2026 | 4:01:55 PM | sell | $15.01 | $1.89 | 15.01 | 1.89 | 7.92 | 0xdd...0cfb | |
| 01/26/2026 | 3:47:25 PM | sell | $24.31 | $1.89 | 24.31 | 1.89 | 12.81 | 0xf2...7595 | |
| 01/26/2026 | 3:46:59 PM | sell | $15.02 | $1.9 | 15.02 | 1.9 | 7.9 | 0x6a...6dcf | |
| 01/26/2026 | 3:45:09 PM | sell | $16.16 | $1.9 | 16.16 | 1.9 | 8.49 | 0x06...d7da | |
| 01/26/2026 | 3:44:55 PM | sell | $20.87 | $1.9 | 20.87 | 1.9 | 10.95 | 0x2c...afd8 | |
| 01/26/2026 | 3:33:55 PM | sell | $16.14 | $1.9 | 16.14 | 1.9 | 8.45 | 0x26...d502 | |
| 01/26/2026 | 3:33:45 PM | sell | $15 | $1.91 | 15 | 1.91 | 7.85 | 0xa0...fd3d | |
| 01/26/2026 | 3:33:41 PM | sell | $15.01 | $1.91 | 15.01 | 1.91 | 7.84 | 0x7b...f498 | |
| 01/26/2026 | 3:27:59 PM | sell | $35.01 | $1.91 | 35.01 | 1.91 | 18.25 | 0xb1...db10 | |
| 01/26/2026 | 3:27:31 PM | sell | $15.01 | $1.92 | 15.01 | 1.92 | 7.81 | 0x98...9e10 | |
| 01/26/2026 | 3:09:31 PM | sell | $15 | $1.92 | 15 | 1.92 | 7.79 | 0xb9...0f70 | |
| 01/26/2026 | 3:09:29 PM | sell | $15.01 | $1.92 | 15.01 | 1.92 | 7.79 | 0x6d...6fc7 | |
| 01/26/2026 | 3:09:15 PM | sell | $2.42 | $1.92 | 2.42 | 1.92 | 1.25 | 0xf0...a56c |