- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,557.23
- Pooled USDC:
- $2,720.4
ZRO/USDC price stats on Base
As of July 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9165. ZRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $731.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,978,319.98. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,229.79. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,229.79.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $731.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.9165, captured at 3:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9165 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:49:39 AM | buy | $2 | $0.9165 | 2 | 0.9165 | 2.19 | 0x58...3b5f | |
| 07/04/2026 | 3:49:31 AM | buy | $4.71 | $0.9161 | 4.71 | 0.9161 | 5.14 | 0xa7...5f74 | |
| 07/04/2026 | 3:49:23 AM | buy | $6.04 | $0.9154 | 6.04 | 0.9154 | 6.59 | 0x60...ed95 | |
| 07/04/2026 | 3:46:59 AM | buy | $1.53 | $0.9145 | 1.53 | 0.9145 | 1.68 | 0x47...ccaf | |
| 07/04/2026 | 3:47:09 AM | buy | $4.09 | $0.9148 | 4.09 | 0.9148 | 4.47 | 0x63...f528 | |
| 07/04/2026 | 3:45:45 AM | buy | $15.01 | $0.9134 | 15.01 | 0.9134 | 16.43 | 0x3e...ffe8 | |
| 07/04/2026 | 3:40:23 AM | buy | $11.55 | $0.9118 | 11.55 | 0.9118 | 12.67 | 0xcd...6569 | |
| 07/04/2026 | 3:40:23 AM | buy | $9.99 | $0.9105 | 9.99 | 0.9105 | 10.97 | 0xcc...dba7 | |
| 07/04/2026 | 3:09:13 AM | buy | $10 | $0.9093 | 10 | 0.9093 | 11 | 0x65...2c12 | |
| 07/04/2026 | 3:09:09 AM | buy | $5.21 | $0.9083 | 5.21 | 0.9083 | 5.73 | 0x56...1142 | |
| 07/04/2026 | 3:06:39 AM | buy | $4.23 | $0.9078 | 4.23 | 0.9078 | 4.66 | 0x90...3054 | |
| 07/04/2026 | 3:01:07 AM | buy | $7.5 | $0.907 | 7.5 | 0.907 | 8.26 | 0x35...0a92 | |
| 07/04/2026 | 2:01:27 AM | buy | $19.44 | $0.9054 | 19.44 | 0.9054 | 21.47 | 0x58...99a6 | |
| 07/04/2026 | 2:01:27 AM | buy | $8.35 | $0.9037 | 8.35 | 0.9037 | 9.24 | 0xa8...12b4 | |
| 07/04/2026 | 2:01:09 AM | buy | $9.99 | $0.9026 | 9.99 | 0.9026 | 11.07 | 0x55...d536 | |
| 07/04/2026 | 2:00:53 AM | buy | $9.01 | $0.9014 | 9.01 | 0.9014 | 9.99 | 0x73...5f76 | |
| 07/04/2026 | 2:00:53 AM | buy | $12.75 | $0.9001 | 12.75 | 0.9001 | 14.17 | 0xb7...2146 | |
| 07/04/2026 | 1:18:03 AM | buy | $5.48 | $0.899 | 5.48 | 0.899 | 6.09 | 0x68...a74e | |
| 07/04/2026 | 1:17:05 AM | buy | $5.06 | $0.8983 | 5.06 | 0.8983 | 5.63 | 0xf3...8353 | |
| 07/03/2026 | 6:46:09 PM | sell | $0.04841 | $0.8802 | 0.04841 | 0.8802 | 0.055 | 0x33...11d9 |