- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,868.28
- Pooled USDC:
- $2,590.04
ZRO/USDC price stats on Base
As of September 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,211.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,149,364.16. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,568.41. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,568.41.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,211.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1, captured at 12:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:14:41 PM | sell | $0.02131 | $1 | 0.02131 | 1 | 0.02113 | 0xfe...9de0 | |
| 09/12/2026 | 10:55:09 AM | buy | $8.46 | $1.02 | 8.46 | 1.02 | 8.23 | 0x03...7d11 | |
| 09/12/2026 | 10:54:33 AM | buy | $11.86 | $1.02 | 11.86 | 1.02 | 11.55 | 0x2f...b9cf | |
| 09/12/2026 | 9:56:07 AM | buy | $6.37 | $1.02 | 6.37 | 1.02 | 6.21 | 0xc1...2aa0 | |
| 09/12/2026 | 9:56:03 AM | buy | $6.06 | $1.02 | 6.06 | 1.02 | 5.91 | 0x6e...c6b9 | |
| 09/12/2026 | 9:55:51 AM | buy | $6.9 | $1.02 | 6.9 | 1.02 | 6.73 | 0xad...2bed | |
| 09/12/2026 | 9:55:13 AM | buy | $5.65 | $1.02 | 5.65 | 1.02 | 5.52 | 0x93...2c76 | |
| 09/12/2026 | 9:55:11 AM | buy | $5.65 | $1.02 | 5.65 | 1.02 | 5.53 | 0xf2...2a52 | |
| 09/12/2026 | 9:55:15 AM | buy | $5.65 | $1.02 | 5.65 | 1.02 | 5.52 | 0xa5...581f | |
| 09/12/2026 | 9:52:13 AM | buy | $5.6 | $1.02 | 5.6 | 1.02 | 5.48 | 0x36...eb9f | |
| 09/12/2026 | 9:52:15 AM | buy | $5.12 | $1.02 | 5.12 | 1.02 | 5.01 | 0x56...c9c4 | |
| 09/12/2026 | 9:52:01 AM | buy | $5.94 | $1.02 | 5.94 | 1.02 | 5.82 | 0x00...7026 | |
| 09/12/2026 | 8:06:07 AM | buy | $21.45 | $1.01 | 21.45 | 1.01 | 21.06 | 0x4a...3fa5 | |
| 09/12/2026 | 8:06:01 AM | buy | $6.24 | $1.01 | 6.24 | 1.01 | 6.14 | 0xb1...3038 | |
| 09/12/2026 | 8:04:59 AM | buy | $5.65 | $1.01 | 5.65 | 1.01 | 5.56 | 0xa0...a2b8 | |
| 09/12/2026 | 8:04:55 AM | buy | $5.43 | $1.01 | 5.43 | 1.01 | 5.35 | 0x35...e9d7 | |
| 09/12/2026 | 8:04:11 AM | buy | $5.32 | $1.01 | 5.32 | 1.01 | 5.25 | 0xa9...4173 | |
| 09/12/2026 | 8:03:45 AM | buy | $7.32 | $1.01 | 7.32 | 1.01 | 7.22 | 0xc9...c7c9 | |
| 09/12/2026 | 8:03:41 AM | buy | $6.43 | $1.01 | 6.43 | 1.01 | 6.35 | 0x02...c52e | |
| 09/12/2026 | 8:03:03 AM | buy | $5.65 | $1.01 | 5.65 | 1.01 | 5.59 | 0xe2...701f |