- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,116.17
- Pooled USDC:
- $1,427.68
ZRO/USDC price stats on Base
As of July 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8177. ZRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $589.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,326,673.11. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,788.85. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,788.85.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $589.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8177, captured at 9:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8177 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:55:31 AM | buy | $4.17 | $0.8177 | 4.17 | 0.8177 | 5.1 | 0x7e...405a | |
| 07/19/2026 | 7:48:53 AM | buy | $9.29 | $0.8169 | 9.29 | 0.8169 | 11.37 | 0x2a...f35d | |
| 07/19/2026 | 3:02:55 AM | buy | $4.05 | $0.8161 | 4.05 | 0.8161 | 4.96 | 0x60...ad31 | |
| 07/19/2026 | 3:02:53 AM | buy | $6.18 | $0.8154 | 6.18 | 0.8154 | 7.58 | 0xe8...ff79 | |
| 07/19/2026 | 2:45:17 AM | buy | $7.96 | $0.8141 | 7.96 | 0.8141 | 9.78 | 0x24...1846 | |
| 07/19/2026 | 2:45:17 AM | buy | $4.09 | $0.8148 | 4.09 | 0.8148 | 5.02 | 0xdf...ae56 | |
| 07/19/2026 | 2:35:57 AM | buy | $10.5 | $0.8081 | 10.5 | 0.8081 | 13 | 0x5a...4d66 | |
| 07/19/2026 | 2:35:57 AM | buy | $4.3 | $0.809 | 4.3 | 0.809 | 5.31 | 0xb4...2224 | |
| 07/19/2026 | 2:35:59 AM | buy | $12.72 | $0.8129 | 12.72 | 0.8129 | 15.65 | 0x01...aa96 | |
| 07/19/2026 | 2:35:59 AM | buy | $24.09 | $0.8107 | 24.09 | 0.8107 | 29.71 | 0x43...7a98 | |
| 07/19/2026 | 12:46:21 AM | buy | $4.17 | $0.8072 | 4.17 | 0.8072 | 5.17 | 0xb9...c525 | |
| 07/19/2026 | 12:45:43 AM | buy | $4.47 | $0.8067 | 4.47 | 0.8067 | 5.54 | 0xd4...0d3a | |
| 07/19/2026 | 12:12:13 AM | buy | $21.68 | $0.8051 | 21.68 | 0.8051 | 26.93 | 0x0b...7df2 | |
| 07/19/2026 | 12:08:43 AM | buy | $6.31 | $0.8034 | 6.31 | 0.8034 | 7.86 | 0x9b...240a | |
| 07/19/2026 | 12:07:59 AM | buy | $11.75 | $0.8024 | 11.75 | 0.8024 | 14.64 | 0xed...f13f | |
| 07/19/2026 | 12:07:57 AM | buy | $7.06 | $0.8012 | 7.06 | 0.8012 | 8.82 | 0x1e...2e69 | |
| 07/19/2026 | 12:07:05 AM | buy | $4.56 | $0.8005 | 4.56 | 0.8005 | 5.7 | 0xa2...39d6 | |
| 07/19/2026 | 12:06:57 AM | buy | $5.09 | $0.8 | 5.09 | 0.8 | 6.36 | 0x65...5e7d | |
| 07/19/2026 | 12:05:51 AM | buy | $5.73 | $0.7993 | 5.73 | 0.7993 | 7.18 | 0x07...68f9 | |
| 07/19/2026 | 12:04:07 AM | buy | $22.43 | $0.7976 | 22.43 | 0.7976 | 28.13 | 0x14...7af1 |