- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,329.45
- Pooled USDC:
- $1,473.62
ZRO/USDC price stats on Base
As of August 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7754. ZRO price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $539.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,102,972.25. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,809.53. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,809.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 115 in the last 24 hours, 22 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $539.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7754, captured at 9:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7754 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:35:47 AM | sell | $4.01 | $0.7754 | 4.01 | 0.7754 | 5.17 | 0xdc...ef88 | |
| 08/14/2026 | 8:12:01 AM | sell | $6.22 | $0.776 | 6.22 | 0.776 | 8.01 | 0xfa...2240 | |
| 08/14/2026 | 7:57:19 AM | sell | $3.79 | $0.7778 | 3.79 | 0.7778 | 4.87 | 0x04...0e66 | |
| 08/14/2026 | 7:57:19 AM | sell | $8.56 | $0.777 | 8.56 | 0.777 | 11.02 | 0x67...250e | |
| 08/14/2026 | 7:37:53 AM | sell | $5.13 | $0.7784 | 5.13 | 0.7784 | 6.59 | 0x91...8741 | |
| 08/14/2026 | 7:27:37 AM | sell | $0.0249 | $0.7787 | 0.0249 | 0.7787 | 0.03197 | 0x75...49ad | |
| 08/14/2026 | 7:12:03 AM | sell | $5.34 | $0.779 | 5.34 | 0.779 | 6.86 | 0xc9...ae09 | |
| 08/14/2026 | 7:10:47 AM | sell | $3.85 | $0.7796 | 3.85 | 0.7796 | 4.94 | 0x62...ab67 | |
| 08/14/2026 | 7:10:39 AM | sell | $4.05 | $0.7802 | 4.05 | 0.7802 | 5.19 | 0x95...25f2 | |
| 08/14/2026 | 7:09:13 AM | sell | $4.52 | $0.7807 | 4.52 | 0.7807 | 5.79 | 0xa8...827c | |
| 08/14/2026 | 7:09:11 AM | sell | $4.13 | $0.7813 | 4.13 | 0.7813 | 5.29 | 0x9b...b5e4 | |
| 08/14/2026 | 6:08:57 AM | sell | $4.06 | $0.7818 | 4.06 | 0.7818 | 5.19 | 0x28...0886 | |
| 08/14/2026 | 6:08:53 AM | sell | $3.9 | $0.7823 | 3.9 | 0.7823 | 4.99 | 0x4b...afe4 | |
| 08/14/2026 | 6:08:13 AM | sell | $3.79 | $0.7828 | 3.79 | 0.7828 | 4.84 | 0xd5...bccd | |
| 08/14/2026 | 6:08:05 AM | sell | $4.19 | $0.7833 | 4.19 | 0.7833 | 5.35 | 0x5c...0466 | |
| 08/14/2026 | 6:07:47 AM | sell | $3.79 | $0.7839 | 3.79 | 0.7839 | 4.84 | 0x34...719d | |
| 08/14/2026 | 6:03:47 AM | sell | $0.04249 | $0.7841 | 0.04249 | 0.7841 | 0.05419 | 0x47...63b1 | |
| 08/14/2026 | 6:03:39 AM | sell | $5.01 | $0.7844 | 5.01 | 0.7844 | 6.39 | 0x22...07f2 | |
| 08/14/2026 | 6:03:35 AM | sell | $3.84 | $0.785 | 3.84 | 0.785 | 4.89 | 0xa1...2267 | |
| 08/14/2026 | 5:34:05 AM | sell | $4.59 | $0.7856 | 4.59 | 0.7856 | 5.85 | 0xaa...371a |