- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,589.46
- Pooled USDC:
- $2,068.01
ZRO/USDC price stats on Base
As of August 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8545. ZRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $398.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,622,637.52. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,826.03. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,826.03.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $398.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8545, captured at 7:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8545 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:14:57 AM | sell | $0.05143 | $0.8545 | 0.05143 | 0.8545 | 0.06019 | 0xbb...032f | |
| 08/10/2026 | 5:30:39 AM | buy | $4.35 | $0.8715 | 4.35 | 0.8715 | 4.99 | 0xd5...7831 | |
| 08/10/2026 | 5:26:37 AM | buy | $5.31 | $0.8709 | 5.31 | 0.8709 | 6.1 | 0x65...bad5 | |
| 08/10/2026 | 5:26:05 AM | buy | $4.35 | $0.8702 | 4.35 | 0.8702 | 5 | 0x66...88ef | |
| 08/10/2026 | 5:25:21 AM | buy | $7.83 | $0.8694 | 7.83 | 0.8694 | 9.01 | 0xf2...582b | |
| 08/10/2026 | 5:25:07 AM | buy | $9.46 | $0.8682 | 9.46 | 0.8682 | 10.9 | 0x71...40d5 | |
| 08/10/2026 | 5:25:05 AM | buy | $4.39 | $0.8672 | 4.39 | 0.8672 | 5.07 | 0x7c...c5c1 | |
| 08/10/2026 | 5:16:03 AM | buy | $5.69 | $0.8665 | 5.69 | 0.8665 | 6.57 | 0x6d...2682 | |
| 08/10/2026 | 5:07:33 AM | buy | $4.02 | $0.8659 | 4.02 | 0.8659 | 4.64 | 0x3f...770e | |
| 08/10/2026 | 4:15:03 AM | buy | $5.21 | $0.8652 | 5.21 | 0.8652 | 6.02 | 0x96...c1b1 | |
| 08/10/2026 | 3:58:35 AM | buy | $22 | $0.8634 | 22 | 0.8634 | 25.47 | 0xb5...d02d | |
| 08/10/2026 | 3:52:03 AM | buy | $4.39 | $0.8616 | 4.39 | 0.8616 | 5.1 | 0x3f...d59d | |
| 08/10/2026 | 3:51:21 AM | buy | $3.94 | $0.861 | 3.94 | 0.861 | 4.57 | 0x9d...08e6 | |
| 08/10/2026 | 3:51:13 AM | buy | $3.98 | $0.8605 | 3.98 | 0.8605 | 4.62 | 0x9b...a173 | |
| 08/10/2026 | 2:20:09 AM | buy | $49.92 | $0.8568 | 49.92 | 0.8568 | 58.26 | 0x93...500c | |
| 08/09/2026 | 11:34:15 PM | sell | $6.4 | $0.8369 | 6.4 | 0.8369 | 7.65 | 0x46...2e33 | |
| 08/09/2026 | 11:30:09 PM | sell | $6.8 | $0.8378 | 6.8 | 0.8378 | 8.12 | 0x11...5842 | |
| 08/09/2026 | 11:29:09 PM | sell | $4.48 | $0.8385 | 4.48 | 0.8385 | 5.35 | 0xa9...3a2d | |
| 08/09/2026 | 11:29:03 PM | sell | $4.18 | $0.8391 | 4.18 | 0.8391 | 4.99 | 0xb6...bdef | |
| 08/09/2026 | 11:25:51 PM | sell | $3.9 | $0.8396 | 3.9 | 0.8396 | 4.65 | 0xec...05b2 |