- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,489.53
- Pooled USDC:
- $2,740.74
ZRO/USDC price stats on Base
As of April 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $391.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,811,718.70. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $18,178.50. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $18,178.50.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 91 in the last 24 hours, 7 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $391.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.81, captured at 2:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:48:03 PM | sell | $6.04 | $1.81 | 6.04 | 1.81 | 3.32 | 0xd4...e389 | |
| 04/05/2026 | 12:47:57 PM | sell | $16.25 | $1.82 | 16.25 | 1.82 | 8.92 | 0x9f...78ba | |
| 04/05/2026 | 12:47:51 PM | sell | $8.1 | $1.82 | 8.1 | 1.82 | 4.44 | 0x96...0c9e | |
| 04/05/2026 | 12:47:47 PM | sell | $23.16 | $1.82 | 23.16 | 1.82 | 12.68 | 0x66...f0c6 | |
| 04/05/2026 | 12:47:47 PM | sell | $15.03 | $1.83 | 15.03 | 1.83 | 8.21 | 0xc5...3a6d | |
| 04/05/2026 | 12:43:31 PM | sell | $5.66 | $1.83 | 5.66 | 1.83 | 3.09 | 0xc6...7a55 | |
| 04/05/2026 | 12:43:27 PM | sell | $16.91 | $1.83 | 16.91 | 1.83 | 9.21 | 0x11...e54d | |
| 04/05/2026 | 12:39:31 PM | sell | $15 | $1.83 | 15 | 1.83 | 8.16 | 0x81...77e7 | |
| 04/05/2026 | 12:38:57 PM | sell | $0.1267 | $1.83 | 0.1267 | 1.83 | 0.06888 | 0x9c...a24f | |
| 04/05/2026 | 12:38:33 PM | sell | $0.129 | $1.83 | 0.129 | 1.83 | 0.07014 | 0x85...769f | |
| 04/05/2026 | 12:34:35 PM | sell | $0.05457 | $1.83 | 0.05457 | 1.83 | 0.02966 | 0xf8...eb4a | |
| 04/05/2026 | 12:25:03 PM | sell | $0.1348 | $1.83 | 0.1348 | 1.83 | 0.07327 | 0xa7...385c | |
| 04/05/2026 | 12:07:19 PM | sell | $0.009853 | $1.83 | 0.009853 | 1.83 | 0.005355 | 0x64...d695 | |
| 04/05/2026 | 11:58:43 AM | buy | $0.00099 | $1.87 | 0.00099 | 1.87 | 0.0005273 | 0xb6...bf76 | |
| 04/05/2026 | 11:51:45 AM | sell | $0.009837 | $1.83 | 0.009837 | 1.83 | 0.005347 | 0x44...3bdc | |
| 04/05/2026 | 11:35:31 AM | buy | $0.009891 | $1.87 | 0.009891 | 1.87 | 0.005269 | 0x7c...6f87 | |
| 04/05/2026 | 11:31:47 AM | buy | $0.0001 | $1.87 | 0.0001 | 1.87 | 0.00005327 | 0x43...1992 | |
| 04/05/2026 | 11:26:03 AM | sell | $8.38 | $1.84 | 8.38 | 1.84 | 4.55 | 0x12...689c | |
| 04/05/2026 | 11:17:19 AM | sell | $7.09 | $1.84 | 7.09 | 1.84 | 3.85 | 0xaf...ba1e | |
| 04/05/2026 | 8:40:47 AM | sell | $0.005248 | $1.84 | 0.005248 | 1.84 | 0.002848 | 0x60...b122 |