- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,454.01
- Pooled USDC:
- $6,743.51
ZRO/USDC price stats on Base
As of October 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,204.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,969,795.82. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,416.51. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,416.51.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 236 in the last 24 hours, 101 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,204.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.97, captured at 1:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:25:27 PM | buy | $6.8 | $1.97 | 6.8 | 1.97 | 3.44 | 0xc2...be86 | |
| 10/05/2026 | 1:21:03 PM | buy | $6.96 | $1.97 | 6.96 | 1.97 | 3.53 | 0x71...3301 | |
| 10/05/2026 | 1:18:41 PM | buy | $7.09 | $1.96 | 7.09 | 1.96 | 3.6 | 0x57...31d8 | |
| 10/05/2026 | 1:18:41 PM | buy | $10.08 | $1.96 | 10.08 | 1.96 | 5.12 | 0xe0...0f1d | |
| 10/05/2026 | 1:18:37 PM | buy | $6.7 | $1.96 | 6.7 | 1.96 | 3.4 | 0xe3...ba2a | |
| 10/05/2026 | 1:17:59 PM | buy | $7.12 | $1.96 | 7.12 | 1.96 | 3.62 | 0x19...621d | |
| 10/05/2026 | 11:24:35 AM | sell | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0x6a...e50c | |
| 10/05/2026 | 11:24:33 AM | sell | $10.3 | $1.92 | 10.3 | 1.92 | 5.34 | 0x1e...fecd | |
| 10/05/2026 | 11:24:21 AM | sell | $6.41 | $1.92 | 6.41 | 1.92 | 3.32 | 0x98...b494 | |
| 10/05/2026 | 11:24:15 AM | sell | $8.5 | $1.93 | 8.5 | 1.93 | 4.39 | 0x21...4f7b | |
| 10/05/2026 | 11:24:15 AM | sell | $27.76 | $1.93 | 27.76 | 1.93 | 14.36 | 0x34...2f64 | |
| 10/05/2026 | 11:24:15 AM | sell | $6.54 | $1.93 | 6.54 | 1.93 | 3.38 | 0x8d...3c41 | |
| 10/05/2026 | 11:18:05 AM | sell | $0.01443 | $1.93 | 0.01443 | 1.93 | 0.007448 | 0x6f...1f2b | |
| 10/05/2026 | 11:03:53 AM | sell | $6.35 | $1.93 | 6.35 | 1.93 | 3.27 | 0x27...9e84 | |
| 10/05/2026 | 11:03:49 AM | sell | $6.28 | $1.93 | 6.28 | 1.93 | 3.23 | 0x1e...9715 | |
| 10/05/2026 | 11:03:25 AM | sell | $6.4 | $1.94 | 6.4 | 1.94 | 3.29 | 0xad...fa50 | |
| 10/05/2026 | 10:13:41 AM | sell | $7.17 | $1.94 | 7.17 | 1.94 | 3.69 | 0xf2...2124 | |
| 10/05/2026 | 10:11:49 AM | sell | $6.41 | $1.94 | 6.41 | 1.94 | 3.3 | 0x90...577b | |
| 10/05/2026 | 10:11:33 AM | sell | $5.63 | $1.94 | 5.63 | 1.94 | 2.89 | 0x2f...36b7 | |
| 10/05/2026 | 10:11:17 AM | sell | $6.37 | $1.94 | 6.37 | 1.94 | 3.27 | 0x6e...38f7 |