- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,750.99
- Pooled USDC:
- $1,935.7
ZRO/USDC price stats on Base
As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8363. ZRO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $396.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,502,970.20. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,600.53. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,600.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $396.31 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8363, captured at 12:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8363 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:43:59 PM | sell | $0.03889 | $0.8363 | 0.03889 | 0.8363 | 0.0465 | 0x9f...2908 | |
| 08/12/2026 | 12:34:39 PM | buy | $4.35 | $0.853 | 4.35 | 0.853 | 5.1 | 0x51...62a1 | |
| 08/12/2026 | 12:34:37 PM | buy | $6.68 | $0.8517 | 6.68 | 0.8517 | 7.84 | 0x93...d069 | |
| 08/12/2026 | 12:34:37 PM | buy | $4.26 | $0.8525 | 4.26 | 0.8525 | 5 | 0x83...09f8 | |
| 08/12/2026 | 12:27:45 PM | sell | $0.02473 | $0.8343 | 0.02473 | 0.8343 | 0.02964 | 0x09...9873 | |
| 08/12/2026 | 9:01:53 AM | sell | $4.4 | $0.8346 | 4.4 | 0.8346 | 5.27 | 0x91...e8e8 | |
| 08/12/2026 | 9:01:31 AM | sell | $4.31 | $0.8352 | 4.31 | 0.8352 | 5.16 | 0x78...2e7f | |
| 08/12/2026 | 8:00:25 AM | sell | $4.4 | $0.8358 | 4.4 | 0.8358 | 5.27 | 0x38...9273 | |
| 08/12/2026 | 8:00:15 AM | sell | $4.41 | $0.8364 | 4.41 | 0.8364 | 5.27 | 0x5d...f18b | |
| 08/12/2026 | 6:36:37 AM | sell | $4.41 | $0.837 | 4.41 | 0.837 | 5.27 | 0x81...e2db | |
| 08/12/2026 | 6:28:05 AM | sell | $4.46 | $0.8376 | 4.46 | 0.8376 | 5.32 | 0xbd...d9ea | |
| 08/12/2026 | 6:27:27 AM | sell | $5.23 | $0.8382 | 5.23 | 0.8382 | 6.24 | 0x74...a5eb | |
| 08/12/2026 | 6:26:15 AM | sell | $9.15 | $0.8392 | 9.15 | 0.8392 | 10.9 | 0xb3...788e | |
| 08/12/2026 | 6:25:07 AM | sell | $4.01 | $0.8401 | 4.01 | 0.8401 | 4.77 | 0xc6...6534 | |
| 08/12/2026 | 6:23:25 AM | sell | $1.48 | $0.8404 | 1.48 | 0.8404 | 1.76 | 0x18...0665 | |
| 08/12/2026 | 6:23:25 AM | sell | $4.89 | $0.8409 | 4.89 | 0.8409 | 5.82 | 0x20...67bf | |
| 08/12/2026 | 6:22:29 AM | sell | $4.43 | $0.8415 | 4.43 | 0.8415 | 5.27 | 0xce...484c | |
| 08/12/2026 | 6:20:29 AM | sell | $4.31 | $0.8421 | 4.31 | 0.8421 | 5.11 | 0x26...a9fc | |
| 08/12/2026 | 6:14:17 AM | sell | $4.03 | $0.8443 | 4.03 | 0.8443 | 4.77 | 0x0f...f7de | |
| 08/12/2026 | 6:14:17 AM | sell | $12.39 | $0.8432 | 12.39 | 0.8432 | 14.69 | 0xfa...bd7b |