- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,959.68
- Pooled USDC:
- $10,184.46
ZRO/USDC price stats on Base
As of November 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,387.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,516,915.40. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $27,156.96. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $27,156.96.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 186 in the last 24 hours, 112 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,387.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.89, captured at 1:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:25:07 PM | buy | $13.26 | $1.89 | 13.26 | 1.89 | 7 | 0xea...b6ec | |
| 11/01/2026 | 1:23:49 PM | buy | $10.09 | $1.89 | 10.09 | 1.89 | 5.33 | 0xce...b35b | |
| 11/01/2026 | 1:23:03 PM | buy | $6.9 | $1.89 | 6.9 | 1.89 | 3.65 | 0xea...ffe6 | |
| 11/01/2026 | 1:23:03 PM | buy | $6.54 | $1.89 | 6.54 | 1.89 | 3.46 | 0x7e...0eb8 | |
| 11/01/2026 | 1:08:37 PM | buy | $6.54 | $1.88 | 6.54 | 1.88 | 3.46 | 0x25...24a5 | |
| 11/01/2026 | 1:08:37 PM | buy | $10.29 | $1.88 | 10.29 | 1.88 | 5.44 | 0x0a...477c | |
| 11/01/2026 | 1:08:21 PM | buy | $7.08 | $1.88 | 7.08 | 1.88 | 3.75 | 0x01...1243 | |
| 11/01/2026 | 1:08:21 PM | buy | $10.49 | $1.88 | 10.49 | 1.88 | 5.56 | 0x15...e2d8 | |
| 11/01/2026 | 1:07:53 PM | buy | $15.05 | $1.88 | 15.05 | 1.88 | 7.98 | 0x90...0425 | |
| 11/01/2026 | 1:07:53 PM | buy | $12.81 | $1.88 | 12.81 | 1.88 | 6.8 | 0x7c...4584 | |
| 11/01/2026 | 1:07:53 PM | buy | $0.04842 | $1.88 | 0.04842 | 1.88 | 0.02569 | 0x3c...205f | |
| 11/01/2026 | 1:03:31 PM | buy | $6.75 | $1.88 | 6.75 | 1.88 | 3.58 | 0x5d...3ea3 | |
| 11/01/2026 | 1:03:11 PM | buy | $6.47 | $1.88 | 6.47 | 1.88 | 3.44 | 0x2f...f623 | |
| 11/01/2026 | 12:48:19 PM | buy | $7.92 | $1.88 | 7.92 | 1.88 | 4.21 | 0x67...9a1c | |
| 11/01/2026 | 12:47:53 PM | buy | $6.53 | $1.87 | 6.53 | 1.87 | 3.47 | 0xc1...899f | |
| 11/01/2026 | 12:46:41 PM | buy | $11.91 | $1.87 | 11.91 | 1.87 | 6.34 | 0xd0...08c0 | |
| 11/01/2026 | 12:46:41 PM | buy | $6.7 | $1.87 | 6.7 | 1.87 | 3.56 | 0xd9...79d4 | |
| 11/01/2026 | 12:46:37 PM | buy | $6.51 | $1.87 | 6.51 | 1.87 | 3.47 | 0xab...fdf9 | |
| 11/01/2026 | 12:46:35 PM | buy | $8.55 | $1.87 | 8.55 | 1.87 | 4.56 | 0x8c...ce27 | |
| 11/01/2026 | 12:18:31 PM | sell | $5.14 | $1.83 | 5.14 | 1.83 | 2.79 | 0x01...1b70 |