- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,043.95
- Pooled USDC:
- $1,576.92
ZRO/USDC price stats on Base
As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8034. ZRO price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,656.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,285,465.05. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,663.27. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,663.27.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 225 in the last 24 hours, 135 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,656.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8034, captured at 6:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8034 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:38:35 AM | buy | $2.24 | $0.8034 | 2.24 | 0.8034 | 2.78 | 0x60...fd9f | |
| 08/05/2026 | 6:38:19 AM | buy | $2.92 | $0.8031 | 2.92 | 0.8031 | 3.63 | 0x3f...ff06 | |
| 08/05/2026 | 6:38:11 AM | buy | $13.02 | $0.8025 | 13.02 | 0.8025 | 16.22 | 0x37...e491 | |
| 08/05/2026 | 6:38:01 AM | buy | $14.3 | $0.8014 | 14.3 | 0.8014 | 17.84 | 0xac...240d | |
| 08/05/2026 | 6:37:59 AM | buy | $5.28 | $0.8006 | 5.28 | 0.8006 | 6.6 | 0x8e...9127 | |
| 08/05/2026 | 6:37:53 AM | buy | $17.98 | $0.7984 | 17.98 | 0.7984 | 22.52 | 0x3a...ca98 | |
| 08/05/2026 | 6:37:53 AM | buy | $14.99 | $0.7998 | 14.99 | 0.7998 | 18.74 | 0x52...ef3c | |
| 08/05/2026 | 6:36:57 AM | buy | $5.44 | $0.7975 | 5.44 | 0.7975 | 6.83 | 0x6a...3849 | |
| 08/05/2026 | 6:36:55 AM | buy | $18.53 | $0.7965 | 18.53 | 0.7965 | 23.26 | 0xa3...a244 | |
| 08/05/2026 | 6:36:53 AM | buy | $11.96 | $0.7952 | 11.96 | 0.7952 | 15.03 | 0x5f...2215 | |
| 08/05/2026 | 6:33:33 AM | buy | $4.32 | $0.7946 | 4.32 | 0.7946 | 5.43 | 0xc2...451f | |
| 08/05/2026 | 6:33:21 AM | buy | $4.95 | $0.7942 | 4.95 | 0.7942 | 6.24 | 0x4b...09e5 | |
| 08/05/2026 | 6:33:07 AM | buy | $14.05 | $0.7934 | 14.05 | 0.7934 | 17.71 | 0xf1...0015 | |
| 08/05/2026 | 6:32:59 AM | buy | $23.89 | $0.7919 | 23.89 | 0.7919 | 30.17 | 0xfe...50e4 | |
| 08/05/2026 | 6:32:59 AM | buy | $6.2 | $0.7907 | 6.2 | 0.7907 | 7.84 | 0xe4...a8dc | |
| 08/05/2026 | 4:04:39 AM | sell | $4.94 | $0.7749 | 4.94 | 0.7749 | 6.38 | 0x89...1984 | |
| 08/05/2026 | 4:03:03 AM | sell | $4.99 | $0.7753 | 4.99 | 0.7753 | 6.44 | 0xf7...f876 | |
| 08/05/2026 | 3:26:45 AM | sell | $5.2 | $0.7757 | 5.2 | 0.7757 | 6.7 | 0x77...3ec8 | |
| 08/05/2026 | 3:26:33 AM | sell | $8.22 | $0.7762 | 8.22 | 0.7762 | 10.6 | 0xb9...d8bb | |
| 08/05/2026 | 3:22:49 AM | sell | $2.83 | $0.7767 | 2.83 | 0.7767 | 3.64 | 0xb8...e666 |