- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,240.03
- Pooled USDC:
- $4,641.89
ZRO/USDC price stats on Base
As of March 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.09. ZRO price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,286.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,620,970.14. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,914.77. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,914.77.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 156 in the last 24 hours, 34 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,286.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.09, captured at 2:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.09 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:47:53 PM | buy | $15.05 | $2.09 | 15.05 | 2.09 | 7.18 | 0xe6...7e2b | |
| 03/26/2026 | 1:46:33 PM | buy | $8.75 | $2.09 | 8.75 | 2.09 | 4.17 | 0xeb...0723 | |
| 03/26/2026 | 1:46:31 PM | buy | $10.77 | $2.09 | 10.77 | 2.09 | 5.14 | 0x12...4c85 | |
| 03/26/2026 | 1:13:41 PM | buy | $8.88 | $2.09 | 8.88 | 2.09 | 4.24 | 0xf0...229a | |
| 03/26/2026 | 1:13:39 PM | buy | $8.88 | $2.09 | 8.88 | 2.09 | 4.24 | 0xfc...9737 | |
| 03/26/2026 | 1:13:35 PM | buy | $8.88 | $2.09 | 8.88 | 2.09 | 4.24 | 0x7d...152c | |
| 03/26/2026 | 1:13:33 PM | buy | $8.12 | $2.08 | 8.12 | 2.08 | 3.88 | 0x11...5a53 | |
| 03/26/2026 | 1:13:29 PM | buy | $12.71 | $2.08 | 12.71 | 2.08 | 6.09 | 0x3e...8c67 | |
| 03/26/2026 | 1:13:23 PM | buy | $10.15 | $2.08 | 10.15 | 2.08 | 4.86 | 0x1a...3307 | |
| 03/26/2026 | 1:08:53 PM | buy | $12.5 | $2.08 | 12.5 | 2.08 | 5.99 | 0x00...9617 | |
| 03/26/2026 | 1:06:23 PM | buy | $27.67 | $2.08 | 27.67 | 2.08 | 13.28 | 0xea...c25b | |
| 03/26/2026 | 1:06:23 PM | buy | $8.88 | $2.08 | 8.88 | 2.08 | 4.26 | 0xe0...0439 | |
| 03/26/2026 | 1:02:25 PM | buy | $8.88 | $2.07 | 8.88 | 2.07 | 4.27 | 0x35...21e3 | |
| 03/26/2026 | 1:02:27 PM | buy | $8.88 | $2.08 | 8.88 | 2.08 | 4.26 | 0x10...dbc3 | |
| 03/26/2026 | 1:02:11 PM | buy | $9.01 | $2.07 | 9.01 | 2.07 | 4.33 | 0xc2...be47 | |
| 03/26/2026 | 1:02:09 PM | buy | $6.99 | $2.07 | 6.99 | 2.07 | 3.36 | 0x5f...d863 | |
| 03/26/2026 | 1:01:09 PM | buy | $11.78 | $2.07 | 11.78 | 2.07 | 5.67 | 0xcb...3f75 | |
| 03/26/2026 | 1:01:01 PM | buy | $15.03 | $2.07 | 15.03 | 2.07 | 7.24 | 0xb7...be21 | |
| 03/26/2026 | 12:28:17 PM | buy | $8.88 | $2.07 | 8.88 | 2.07 | 4.28 | 0x8f...3865 | |
| 03/26/2026 | 12:24:01 PM | buy | $8.88 | $2.07 | 8.88 | 2.07 | 4.28 | 0x7d...bb93 |