- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,569.18
- Pooled USDC:
- $3,666.55
ZRO/USDC price stats on Base
As of May 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $684.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,764,191.92. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,942.55. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,942.55.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $684.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.35, captured at 10:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:28:39 PM | buy | $6.87 | $1.35 | 6.87 | 1.35 | 5.09 | 0xa0...2bf3 | |
| 05/18/2026 | 10:28:33 PM | buy | $15.04 | $1.34 | 15.04 | 1.34 | 11.15 | 0x75...7170 | |
| 05/18/2026 | 10:25:07 PM | buy | $8.72 | $1.34 | 8.72 | 1.34 | 6.47 | 0xbe...91e6 | |
| 05/18/2026 | 10:24:39 PM | buy | $13.35 | $1.34 | 13.35 | 1.34 | 9.93 | 0x4f...5e23 | |
| 05/18/2026 | 10:23:37 PM | buy | $8.85 | $1.34 | 8.85 | 1.34 | 6.59 | 0x34...721e | |
| 05/18/2026 | 9:42:11 PM | buy | $13.5 | $1.34 | 13.5 | 1.34 | 10.07 | 0x58...6330 | |
| 05/18/2026 | 9:36:11 PM | buy | $15.11 | $1.33 | 15.11 | 1.33 | 11.31 | 0x33...4626 | |
| 05/18/2026 | 9:36:11 PM | buy | $12.84 | $1.33 | 12.84 | 1.33 | 9.6 | 0x3d...420d | |
| 05/18/2026 | 9:33:51 PM | buy | $7.08 | $1.33 | 7.08 | 1.33 | 5.31 | 0x0b...f31c | |
| 05/18/2026 | 9:33:47 PM | buy | $15.08 | $1.33 | 15.08 | 1.33 | 11.32 | 0x45...78ce | |
| 05/18/2026 | 8:11:01 PM | buy | $8.71 | $1.32 | 8.71 | 1.32 | 6.55 | 0xf0...a3da | |
| 05/18/2026 | 8:08:51 PM | buy | $13.47 | $1.32 | 13.47 | 1.32 | 10.14 | 0xc1...2030 | |
| 05/18/2026 | 8:01:59 PM | buy | $8.09 | $1.32 | 8.09 | 1.32 | 6.1 | 0x3a...2029 | |
| 05/18/2026 | 8:01:03 PM | buy | $14.25 | $1.32 | 14.25 | 1.32 | 10.77 | 0xe1...d17a | |
| 05/18/2026 | 7:59:03 PM | buy | $8.21 | $1.32 | 8.21 | 1.32 | 6.21 | 0x0e...835b | |
| 05/18/2026 | 7:55:43 PM | buy | $14.07 | $1.31 | 14.07 | 1.31 | 10.66 | 0x6e...60aa | |
| 05/18/2026 | 7:52:29 PM | buy | $8.21 | $1.31 | 8.21 | 1.31 | 6.23 | 0xe5...8c9d | |
| 05/18/2026 | 7:49:33 PM | buy | $13.99 | $1.31 | 13.99 | 1.31 | 10.63 | 0x07...cf8d | |
| 05/18/2026 | 7:49:03 PM | buy | $5.57 | $1.31 | 5.57 | 1.31 | 4.24 | 0x47...5d5a | |
| 05/18/2026 | 7:48:27 PM | buy | $7.29 | $1.31 | 7.29 | 1.31 | 5.55 | 0xd9...2bc2 |