- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,109.5
- Pooled USDC:
- $7,380.92
ZRO/USDC price stats on Base
As of September 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $7,748.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,170,566.03. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,623.93. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,623.93.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 721 in the last 24 hours, 337 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $7,748.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.5, captured at 5:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:09:05 AM | sell | $17.54 | $1.5 | 17.54 | 1.5 | 11.63 | 0xc5...7913 | |
| 09/29/2026 | 5:08:57 AM | sell | $6.57 | $1.5 | 6.57 | 1.5 | 4.35 | 0xb1...b121 | |
| 09/29/2026 | 5:08:03 AM | sell | $9.25 | $1.51 | 9.25 | 1.51 | 6.12 | 0x1d...e4a1 | |
| 09/29/2026 | 5:08:03 AM | sell | $10 | $1.51 | 10 | 1.51 | 6.61 | 0x2f...5682 | |
| 09/29/2026 | 5:08:01 AM | sell | $6.28 | $1.51 | 6.28 | 1.51 | 4.15 | 0xd1...f5a4 | |
| 09/29/2026 | 4:19:51 AM | buy | $8.44 | $1.54 | 8.44 | 1.54 | 5.47 | 0xa1...08aa | |
| 09/29/2026 | 4:19:51 AM | buy | $5.91 | $1.54 | 5.91 | 1.54 | 3.83 | 0x05...b433 | |
| 09/29/2026 | 4:19:49 AM | buy | $8.51 | $1.54 | 8.51 | 1.54 | 5.52 | 0x5b...8aa7 | |
| 09/29/2026 | 4:19:43 AM | buy | $10.03 | $1.54 | 10.03 | 1.54 | 6.51 | 0x5e...39b5 | |
| 09/29/2026 | 4:19:13 AM | buy | $6.5 | $1.53 | 6.5 | 1.53 | 4.22 | 0x65...4bbb | |
| 09/29/2026 | 4:19:09 AM | buy | $6.51 | $1.53 | 6.51 | 1.53 | 4.23 | 0x48...7e64 | |
| 09/29/2026 | 4:19:07 AM | buy | $7.26 | $1.53 | 7.26 | 1.53 | 4.72 | 0x3f...7bcc | |
| 09/29/2026 | 4:19:05 AM | buy | $6.27 | $1.53 | 6.27 | 1.53 | 4.08 | 0xcf...ec24 | |
| 09/29/2026 | 4:19:01 AM | buy | $6.51 | $1.53 | 6.51 | 1.53 | 4.24 | 0x59...11a7 | |
| 09/29/2026 | 4:17:55 AM | buy | $6.44 | $1.53 | 6.44 | 1.53 | 4.19 | 0x86...6ba8 | |
| 09/29/2026 | 4:17:25 AM | buy | $10.09 | $1.53 | 10.09 | 1.53 | 6.58 | 0xe2...abb8 | |
| 09/29/2026 | 4:16:53 AM | buy | $6.46 | $1.53 | 6.46 | 1.53 | 4.22 | 0x1c...b529 | |
| 09/29/2026 | 4:16:49 AM | buy | $10.08 | $1.53 | 10.08 | 1.53 | 6.58 | 0xd8...f021 | |
| 09/29/2026 | 3:35:15 AM | buy | $16.62 | $1.52 | 16.62 | 1.52 | 10.87 | 0xb0...b3b3 | |
| 09/29/2026 | 3:34:49 AM | buy | $7.92 | $1.52 | 7.92 | 1.52 | 5.18 | 0xdc...5dbe |