- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,662.24
- Pooled USDC:
- $1,854.24
ZRO/USDC price stats on Base
As of July 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8465. ZRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,907.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,530,448.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,266.11. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,266.11.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,907.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8465, captured at 8:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8465 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:50:49 PM | sell | $0.01661 | $0.8465 | 0.01661 | 0.8465 | 0.01962 | 0x63...49dc | |
| 07/25/2026 | 6:49:33 PM | buy | $1.09 | $0.8636 | 1.09 | 0.8636 | 1.27 | 0x5a...469e | |
| 07/25/2026 | 6:33:53 PM | buy | $4.24 | $0.8633 | 4.24 | 0.8633 | 4.91 | 0x91...7848 | |
| 07/25/2026 | 6:25:29 PM | buy | $4.33 | $0.8629 | 4.33 | 0.8629 | 5.01 | 0x57...c6db | |
| 07/25/2026 | 6:25:13 PM | buy | $7.48 | $0.8622 | 7.48 | 0.8622 | 8.68 | 0x57...de66 | |
| 07/25/2026 | 6:23:37 PM | buy | $4.33 | $0.8615 | 4.33 | 0.8615 | 5.02 | 0x3b...c692 | |
| 07/25/2026 | 6:03:45 PM | buy | $11.16 | $0.8607 | 11.16 | 0.8607 | 12.97 | 0x71...4bba | |
| 07/25/2026 | 6:02:59 PM | buy | $3.22 | $0.8599 | 3.22 | 0.8599 | 3.75 | 0x8a...ad0f | |
| 07/25/2026 | 6:02:51 PM | buy | $0.3612 | $0.8597 | 0.3612 | 0.8597 | 0.4201 | 0xa2...3869 | |
| 07/25/2026 | 6:02:49 PM | buy | $3.45 | $0.8595 | 3.45 | 0.8595 | 4.01 | 0x92...c13e | |
| 07/25/2026 | 6:02:41 PM | buy | $0.7299 | $0.8592 | 0.7299 | 0.8592 | 0.8494 | 0x51...e5c8 | |
| 07/25/2026 | 6:02:39 PM | buy | $2.69 | $0.859 | 2.69 | 0.859 | 3.13 | 0x05...c471 | |
| 07/25/2026 | 6:02:35 PM | buy | $12.74 | $0.8582 | 12.74 | 0.8582 | 14.84 | 0x4d...1464 | |
| 07/25/2026 | 6:01:47 PM | buy | $4.46 | $0.8572 | 4.46 | 0.8572 | 5.2 | 0x07...d24b | |
| 07/25/2026 | 6:01:15 PM | buy | $5.07 | $0.8567 | 5.07 | 0.8567 | 5.92 | 0x93...41bc | |
| 07/25/2026 | 5:53:25 PM | buy | $4.64 | $0.8561 | 4.64 | 0.8561 | 5.42 | 0x32...f7b9 | |
| 07/25/2026 | 5:49:19 PM | buy | $4.88 | $0.8556 | 4.88 | 0.8556 | 5.7 | 0x9a...552c | |
| 07/25/2026 | 5:47:31 PM | buy | $6.7 | $0.8549 | 6.7 | 0.8549 | 7.84 | 0x25...3cac | |
| 07/25/2026 | 3:23:17 PM | buy | $15.8 | $0.8537 | 15.8 | 0.8537 | 18.51 | 0x9f...0a8d | |
| 07/25/2026 | 3:23:17 PM | buy | $17.88 | $0.8518 | 17.88 | 0.8518 | 21 | 0x98...7753 |