- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,823.07
- Pooled USDC:
- $961.95
ZRO/USDC price stats on Base
As of August 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7097. ZRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $223.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,667,920.84. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $1,923.92. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $1,923.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $223.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7097, captured at 12:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7097 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:15:07 PM | sell | $2.45 | $0.7097 | 2.45 | 0.7097 | 3.46 | 0xa9...04eb | |
| 08/02/2026 | 11:15:05 PM | sell | $2.85 | $0.7105 | 2.85 | 0.7105 | 4.02 | 0x0e...b656 | |
| 08/02/2026 | 11:06:07 PM | sell | $3.89 | $0.7114 | 3.89 | 0.7114 | 5.47 | 0xcd...4075 | |
| 08/02/2026 | 11:06:05 PM | sell | $2.51 | $0.7123 | 2.51 | 0.7123 | 3.53 | 0x30...976f | |
| 08/02/2026 | 11:06:05 PM | sell | $2.67 | $0.713 | 2.67 | 0.713 | 3.74 | 0x58...ce5d | |
| 08/02/2026 | 11:01:49 PM | sell | $1.87 | $0.7137 | 1.87 | 0.7137 | 2.62 | 0x30...e5e0 | |
| 08/02/2026 | 10:51:59 PM | sell | $2.62 | $0.7143 | 2.62 | 0.7143 | 3.67 | 0x61...d4c6 | |
| 08/02/2026 | 10:43:59 PM | sell | $0.3257 | $0.7147 | 0.3257 | 0.7147 | 0.4557 | 0x33...76f3 | |
| 08/02/2026 | 10:43:51 PM | sell | $0.332 | $0.7148 | 0.332 | 0.7148 | 0.4644 | 0xf3...c212 | |
| 08/02/2026 | 10:43:39 PM | sell | $10.64 | $0.7163 | 10.64 | 0.7163 | 14.85 | 0xe3...dfef | |
| 08/02/2026 | 10:42:49 PM | sell | $2.77 | $0.7182 | 2.77 | 0.7182 | 3.86 | 0xbd...976c | |
| 08/02/2026 | 10:41:33 PM | sell | $10.01 | $0.72 | 10.01 | 0.72 | 13.9 | 0x10...6c2b | |
| 08/02/2026 | 10:41:33 PM | sell | $2.65 | $0.7218 | 2.65 | 0.7218 | 3.67 | 0xfa...9034 | |
| 08/02/2026 | 10:41:19 PM | sell | $2.68 | $0.7225 | 2.68 | 0.7225 | 3.71 | 0x39...3052 | |
| 08/02/2026 | 10:40:57 PM | sell | $2.82 | $0.7233 | 2.82 | 0.7233 | 3.9 | 0xbe...aab8 | |
| 08/02/2026 | 10:37:17 PM | sell | $0.08584 | $0.7237 | 0.08584 | 0.7237 | 0.1186 | 0x97...346b | |
| 08/02/2026 | 10:28:31 PM | sell | $0.07937 | $0.7237 | 0.07937 | 0.7237 | 0.1096 | 0xef...6507 | |
| 08/02/2026 | 8:22:55 PM | sell | $0.04294 | $0.7237 | 0.04294 | 0.7237 | 0.05932 | 0x7f...b8be | |
| 08/02/2026 | 5:54:19 PM | sell | $0.6305 | $0.7238 | 0.6305 | 0.7238 | 0.8711 | 0x5a...22cc | |
| 08/02/2026 | 5:54:15 PM | sell | $0.6332 | $0.724 | 0.6332 | 0.724 | 0.8745 | 0x86...2772 |