- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 13,438.79
- Pooled USDC:
- $1,393.7
ZRO/USDC price stats on Base
As of August 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7801. ZRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $272.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,130,997.50. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $11,877.92. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $11,877.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $272.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7801, captured at 11:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7801 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:35:05 AM | buy | $4.53 | $0.7801 | 4.53 | 0.7801 | 5.81 | 0x5a...db81 | |
| 08/18/2026 | 8:08:29 AM | sell | $0.01875 | $0.7643 | 0.01875 | 0.7643 | 0.02453 | 0xb6...a15d | |
| 08/18/2026 | 8:07:49 AM | sell | $0.03973 | $0.7643 | 0.03973 | 0.7643 | 0.05198 | 0x0c...6c15 | |
| 08/18/2026 | 8:07:49 AM | sell | $0.04392 | $0.7643 | 0.04392 | 0.7643 | 0.05746 | 0x80...c7cd | |
| 08/18/2026 | 7:01:07 AM | sell | $0.09276 | $0.7643 | 0.09276 | 0.7643 | 0.1213 | 0x4c...4639 | |
| 08/18/2026 | 7:00:49 AM | sell | $0.08592 | $0.7643 | 0.08592 | 0.7643 | 0.1124 | 0xe8...e37a | |
| 08/18/2026 | 6:59:45 AM | sell | $0.1355 | $0.7643 | 0.1355 | 0.7643 | 0.1773 | 0x04...8353 | |
| 08/18/2026 | 6:43:05 AM | sell | $0.07578 | $0.7643 | 0.07578 | 0.7643 | 0.09914 | 0xbd...4fb1 | |
| 08/18/2026 | 5:52:31 AM | sell | $0.04177 | $0.7643 | 0.04177 | 0.7643 | 0.05465 | 0x5a...8bc9 | |
| 08/18/2026 | 5:37:23 AM | sell | $4.04 | $0.7646 | 4.04 | 0.7646 | 5.28 | 0xb0...d87e | |
| 08/18/2026 | 5:37:19 AM | sell | $4.46 | $0.7652 | 4.46 | 0.7652 | 5.83 | 0x59...c93f | |
| 08/18/2026 | 5:36:49 AM | sell | $3.88 | $0.7657 | 3.88 | 0.7657 | 5.07 | 0xfd...c69b | |
| 08/18/2026 | 5:34:33 AM | sell | $4.42 | $0.7662 | 4.42 | 0.7662 | 5.78 | 0xff...2154 | |
| 08/18/2026 | 5:33:57 AM | sell | $3.93 | $0.7668 | 3.93 | 0.7668 | 5.12 | 0xca...9e81 | |
| 08/18/2026 | 4:55:05 AM | sell | $0.05699 | $0.767 | 0.05699 | 0.767 | 0.07429 | 0x42...8504 | |
| 08/18/2026 | 4:13:29 AM | buy | $5.87 | $0.7822 | 5.87 | 0.7822 | 7.5 | 0xa5...1fa2 | |
| 08/18/2026 | 4:13:05 AM | buy | $4.48 | $0.7815 | 4.48 | 0.7815 | 5.74 | 0x57...ad2b | |
| 08/18/2026 | 4:11:29 AM | buy | $4.62 | $0.781 | 4.62 | 0.781 | 5.92 | 0x9a...dedf | |
| 08/18/2026 | 4:11:07 AM | buy | $4.1 | $0.7804 | 4.1 | 0.7804 | 5.25 | 0xa9...d1f1 | |
| 08/18/2026 | 4:10:53 AM | buy | $3.79 | $0.7799 | 3.79 | 0.7799 | 4.85 | 0x78...914b |