- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,148.27
- Pooled USDC:
- $1,484.58
ZRO/USDC price stats on Base
As of July 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8203. ZRO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $522.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,345,388.84. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,911.41. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,911.41.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $522.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8203, captured at 3:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8203 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:26:47 AM | buy | $12.75 | $0.8203 | 12.75 | 0.8203 | 15.54 | 0x6a...b435 | |
| 07/17/2026 | 2:50:13 AM | sell | $0.5742 | $0.8033 | 0.5742 | 0.8033 | 0.7148 | 0xe1...bff0 | |
| 07/17/2026 | 2:12:43 AM | sell | $13.27 | $0.8041 | 13.27 | 0.8041 | 16.5 | 0x44...5a73 | |
| 07/17/2026 | 1:35:53 AM | buy | $11.83 | $0.8205 | 11.83 | 0.8205 | 14.42 | 0xde...4153 | |
| 07/17/2026 | 1:33:27 AM | buy | $15 | $0.8189 | 15 | 0.8189 | 18.31 | 0xc7...2527 | |
| 07/17/2026 | 1:02:29 AM | buy | $15.01 | $0.8171 | 15.01 | 0.8171 | 18.37 | 0xc1...84e6 | |
| 07/17/2026 | 12:51:25 AM | buy | $10.49 | $0.8155 | 10.49 | 0.8155 | 12.86 | 0x16...2615 | |
| 07/16/2026 | 11:34:01 PM | buy | $14.33 | $0.814 | 14.33 | 0.814 | 17.61 | 0xa9...71d9 | |
| 07/16/2026 | 11:21:09 PM | sell | $5.05 | $0.7973 | 5.05 | 0.7973 | 6.33 | 0x29...df8a | |
| 07/16/2026 | 11:20:59 PM | sell | $26.49 | $0.7992 | 26.49 | 0.7992 | 33.15 | 0xbe...5614 | |
| 07/16/2026 | 11:20:21 PM | sell | $1.24 | $0.8029 | 1.24 | 0.8029 | 1.54 | 0x98...20e3 | |
| 07/16/2026 | 11:20:21 PM | sell | $17 | $0.8018 | 17 | 0.8018 | 21.21 | 0x84...ff4e | |
| 07/16/2026 | 11:19:01 PM | sell | $4.67 | $0.8032 | 4.67 | 0.8032 | 5.81 | 0xc4...be36 | |
| 07/16/2026 | 11:18:59 PM | sell | $4.36 | $0.8038 | 4.36 | 0.8038 | 5.42 | 0x42...c3db | |
| 07/16/2026 | 11:11:59 PM | sell | $3.93 | $0.8043 | 3.93 | 0.8043 | 4.89 | 0xde...e5e6 | |
| 07/16/2026 | 11:11:53 PM | sell | $5.82 | $0.8048 | 5.82 | 0.8048 | 7.24 | 0x7e...6e00 | |
| 07/16/2026 | 11:11:49 PM | sell | $4.59 | $0.8054 | 4.59 | 0.8054 | 5.7 | 0x08...242c | |
| 07/16/2026 | 11:09:55 PM | sell | $4.68 | $0.8059 | 4.68 | 0.8059 | 5.81 | 0x1e...aa95 | |
| 07/16/2026 | 11:09:01 PM | sell | $14.99 | $0.8069 | 14.99 | 0.8069 | 18.58 | 0xb9...e240 | |
| 07/16/2026 | 10:46:09 PM | sell | $0.01973 | $0.8077 | 0.01973 | 0.8077 | 0.02443 | 0x2c...9c67 |