- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,700.36
- Pooled USDC:
- $5,795.01
ZRO/USDC price stats on Base
As of October 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,465.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,544,530.64. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $24,383.19. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $24,383.19.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 169 in the last 24 hours, 98 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,465.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.73, captured at 11:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:58:37 AM | buy | $6.28 | $1.73 | 6.28 | 1.73 | 3.61 | 0x69...8195 | |
| 10/25/2026 | 11:58:17 AM | buy | $6.12 | $1.73 | 6.12 | 1.73 | 3.52 | 0x01...cab7 | |
| 10/25/2026 | 11:57:41 AM | buy | $9.98 | $1.73 | 9.98 | 1.73 | 5.75 | 0x3c...eab5 | |
| 10/25/2026 | 11:57:25 AM | buy | $6.09 | $1.73 | 6.09 | 1.73 | 3.51 | 0x0e...2501 | |
| 10/25/2026 | 11:56:35 AM | buy | $5.18 | $1.73 | 5.18 | 1.73 | 2.99 | 0x11...7a2d | |
| 10/25/2026 | 11:49:23 AM | buy | $5.96 | $1.73 | 5.96 | 1.73 | 3.44 | 0x87...6188 | |
| 10/25/2026 | 11:49:13 AM | buy | $5.96 | $1.73 | 5.96 | 1.73 | 3.44 | 0x08...9190 | |
| 10/25/2026 | 11:49:11 AM | buy | $5.92 | $1.73 | 5.92 | 1.73 | 3.42 | 0x11...1c96 | |
| 10/25/2026 | 11:47:43 AM | buy | $9.98 | $1.72 | 9.98 | 1.72 | 5.77 | 0x9b...d890 | |
| 10/25/2026 | 11:47:33 AM | buy | $5.76 | $1.72 | 5.76 | 1.72 | 3.33 | 0x55...2d20 | |
| 10/25/2026 | 11:47:23 AM | buy | $6.34 | $1.72 | 6.34 | 1.72 | 3.67 | 0x22...2b6e | |
| 10/25/2026 | 11:47:19 AM | buy | $5.77 | $1.72 | 5.77 | 1.72 | 3.34 | 0x56...c294 | |
| 10/25/2026 | 11:47:13 AM | buy | $5.99 | $1.72 | 5.99 | 1.72 | 3.47 | 0x53...a16e | |
| 10/25/2026 | 11:46:03 AM | buy | $9.98 | $1.72 | 9.98 | 1.72 | 5.79 | 0xad...4081 | |
| 10/25/2026 | 10:09:39 AM | buy | $10.97 | $1.72 | 10.97 | 1.72 | 6.37 | 0x2c...eb3e | |
| 10/25/2026 | 10:09:39 AM | buy | $9.98 | $1.72 | 9.98 | 1.72 | 5.8 | 0x86...6f89 | |
| 10/25/2026 | 9:18:09 AM | sell | $6.3 | $1.68 | 6.3 | 1.68 | 3.73 | 0x6a...f3ea | |
| 10/25/2026 | 9:18:07 AM | sell | $6.04 | $1.68 | 6.04 | 1.68 | 3.58 | 0x35...ce39 | |
| 10/25/2026 | 9:17:41 AM | sell | $6.16 | $1.68 | 6.16 | 1.68 | 3.64 | 0xda...3823 | |
| 10/25/2026 | 9:17:39 AM | sell | $6.17 | $1.69 | 6.17 | 1.69 | 3.65 | 0x48...371d |