- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,322.05
- Pooled USDC:
- $1,276.27
ZRO/USDC price stats on Base
As of July 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7982. ZRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $403.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,214,971.66. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,507.85. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,507.85.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $403.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7982, captured at 9:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7982 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:23:05 AM | buy | $0.1494 | $0.7982 | 0.1494 | 0.7982 | 0.1871 | 0x69...92d2 | |
| 07/21/2026 | 12:49:31 AM | buy | $4.33 | $0.798 | 4.33 | 0.798 | 5.43 | 0x96...d25d | |
| 07/21/2026 | 12:34:45 AM | buy | $4.6 | $0.7974 | 4.6 | 0.7974 | 5.77 | 0xc5...db94 | |
| 07/20/2026 | 11:04:09 PM | sell | $1.4 | $0.7814 | 1.4 | 0.7814 | 1.8 | 0xe8...6afe | |
| 07/20/2026 | 11:03:43 PM | sell | $4.1 | $0.7817 | 4.1 | 0.7817 | 5.24 | 0x58...e2d4 | |
| 07/20/2026 | 10:55:31 PM | sell | $3.98 | $0.7822 | 3.98 | 0.7822 | 5.09 | 0xd9...ebbf | |
| 07/20/2026 | 10:54:15 PM | sell | $3.98 | $0.7827 | 3.98 | 0.7827 | 5.09 | 0xaf...3bc3 | |
| 07/20/2026 | 10:51:39 PM | sell | $4.19 | $0.7832 | 4.19 | 0.7832 | 5.35 | 0xee...7cee | |
| 07/20/2026 | 10:50:47 PM | sell | $4.45 | $0.7837 | 4.45 | 0.7837 | 5.68 | 0xe2...53aa | |
| 07/20/2026 | 10:50:45 PM | sell | $4.19 | $0.7842 | 4.19 | 0.7842 | 5.35 | 0x65...78e5 | |
| 07/20/2026 | 10:50:09 PM | sell | $3.95 | $0.7847 | 3.95 | 0.7847 | 5.04 | 0x3c...3673 | |
| 07/20/2026 | 10:31:35 PM | sell | $4.59 | $0.7852 | 4.59 | 0.7852 | 5.85 | 0x70...3965 | |
| 07/20/2026 | 10:31:35 PM | sell | $4.56 | $0.7874 | 4.56 | 0.7874 | 5.79 | 0x2a...c10b | |
| 07/20/2026 | 10:31:35 PM | sell | $14.17 | $0.7863 | 14.17 | 0.7863 | 18.02 | 0x59...82ac | |
| 07/20/2026 | 10:17:21 PM | sell | $4.47 | $0.788 | 4.47 | 0.788 | 5.68 | 0x47...b05e | |
| 07/20/2026 | 8:25:13 PM | sell | $0.03219 | $0.7882 | 0.03219 | 0.7882 | 0.04084 | 0xf8...733f | |
| 07/20/2026 | 7:50:01 PM | sell | $5.52 | $0.7886 | 5.52 | 0.7886 | 7 | 0xdc...0503 | |
| 07/20/2026 | 7:48:13 PM | sell | $3.98 | $0.7891 | 3.98 | 0.7891 | 5.04 | 0xe0...baff | |
| 07/20/2026 | 7:47:35 PM | sell | $4.76 | $0.7897 | 4.76 | 0.7897 | 6.03 | 0x77...ce7a | |
| 07/20/2026 | 7:46:23 PM | sell | $4.23 | $0.7902 | 4.23 | 0.7902 | 5.35 | 0x81...021d |