- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,842.64
- Pooled USDC:
- $10,012.12
ZRO/USDC price stats on Base
As of March 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,666.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,181,845.08. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $28,834.76. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $28,834.76.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 257 in the last 24 hours, 132 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $4,666.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.91, captured at 2:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:50:47 PM | buy | $17.51 | $1.91 | 17.51 | 1.91 | 9.15 | 0x20...1578 | |
| 03/02/2026 | 2:50:35 PM | buy | $19 | $1.91 | 19 | 1.91 | 9.94 | 0x51...cac6 | |
| 03/02/2026 | 2:50:31 PM | buy | $18.17 | $1.9 | 18.17 | 1.9 | 9.52 | 0x0d...55b9 | |
| 03/02/2026 | 2:47:21 PM | buy | $31.63 | $1.9 | 31.63 | 1.9 | 16.6 | 0xa0...2032 | |
| 03/02/2026 | 2:47:21 PM | buy | $8.54 | $1.9 | 8.54 | 1.9 | 4.47 | 0xc1...adea | |
| 03/02/2026 | 2:47:21 PM | buy | $18.84 | $1.9 | 18.84 | 1.9 | 9.9 | 0xdf...7abf | |
| 03/02/2026 | 2:47:21 PM | buy | $31.66 | $1.89 | 31.66 | 1.89 | 16.67 | 0xfe...2a48 | |
| 03/02/2026 | 2:44:27 PM | buy | $14.32 | $1.89 | 14.32 | 1.89 | 7.55 | 0x5c...04e5 | |
| 03/02/2026 | 2:44:21 PM | buy | $19 | $1.89 | 19 | 1.89 | 10.02 | 0x13...c2e7 | |
| 03/02/2026 | 2:44:17 PM | buy | $3.43 | $1.89 | 3.43 | 1.89 | 1.81 | 0xf8...a24d | |
| 03/02/2026 | 2:44:17 PM | buy | $15.56 | $1.89 | 15.56 | 1.89 | 8.22 | 0xae...71c6 | |
| 03/02/2026 | 2:44:13 PM | buy | $10.79 | $1.89 | 10.79 | 1.89 | 5.7 | 0x0f...d99e | |
| 03/02/2026 | 2:44:07 PM | buy | $17.8 | $1.89 | 17.8 | 1.89 | 9.41 | 0x94...b180 | |
| 03/02/2026 | 2:43:59 PM | buy | $13.49 | $1.88 | 13.49 | 1.88 | 7.14 | 0x8f...48ec | |
| 03/02/2026 | 2:43:49 PM | buy | $62.68 | $1.88 | 62.68 | 1.88 | 33.25 | 0x37...2b20 | |
| 03/02/2026 | 2:43:37 PM | buy | $16.13 | $1.88 | 16.13 | 1.88 | 8.58 | 0x50...e6a2 | |
| 03/02/2026 | 2:34:23 PM | buy | $23.85 | $1.87 | 23.85 | 1.87 | 12.69 | 0x6a...b3b2 | |
| 03/02/2026 | 2:33:01 PM | buy | $9.58 | $1.87 | 9.58 | 1.87 | 5.1 | 0x27...71a0 | |
| 03/02/2026 | 2:32:45 PM | buy | $9.58 | $1.87 | 9.58 | 1.87 | 5.1 | 0x7f...3cbf | |
| 03/02/2026 | 2:20:59 PM | buy | $9.87 | $1.87 | 9.87 | 1.87 | 5.26 | 0x11...cbb8 |