- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,549.97
- Pooled USDC:
- $4,077.2
ZRO/USDC price stats on Base
As of March 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.03. ZRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $507.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,214,647.99. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,469.35. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,469.35.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $507.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.03, captured at 3:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:46:33 AM | buy | $10.83 | $2.03 | 10.83 | 2.03 | 5.32 | 0x28...f5e1 | |
| 03/30/2026 | 2:46:23 AM | buy | $15.13 | $2.03 | 15.13 | 2.03 | 7.44 | 0xa2...293b | |
| 03/30/2026 | 2:46:17 AM | buy | $27.07 | $2.03 | 27.07 | 2.03 | 13.33 | 0x07...ab62 | |
| 03/30/2026 | 2:46:13 AM | buy | $24.83 | $2.02 | 24.83 | 2.02 | 12.25 | 0xa0...2c72 | |
| 03/30/2026 | 2:45:55 AM | buy | $21.48 | $2.02 | 21.48 | 2.02 | 10.6 | 0x33...c6f9 | |
| 03/30/2026 | 2:45:39 AM | buy | $8.93 | $2.02 | 8.93 | 2.02 | 4.41 | 0xb5...1abc | |
| 03/30/2026 | 2:45:37 AM | buy | $9.06 | $2.02 | 9.06 | 2.02 | 4.48 | 0x0d...71d5 | |
| 03/30/2026 | 2:45:33 AM | buy | $15.03 | $2.01 | 15.03 | 2.01 | 7.44 | 0xc0...af9b | |
| 03/30/2026 | 2:45:33 AM | buy | $11.33 | $2.02 | 11.33 | 2.02 | 5.6 | 0x13...5048 | |
| 03/30/2026 | 2:07:51 AM | buy | $15.04 | $2.01 | 15.04 | 2.01 | 7.45 | 0xb4...cd8b | |
| 03/30/2026 | 2:07:47 AM | buy | $15.02 | $2.01 | 15.02 | 2.01 | 7.45 | 0xaf...3640 | |
| 03/30/2026 | 1:48:49 AM | buy | $18.11 | $2.01 | 18.11 | 2.01 | 9 | 0x52...56e0 | |
| 03/30/2026 | 1:47:05 AM | buy | $15.02 | $2 | 15.02 | 2 | 7.47 | 0x27...5844 | |
| 03/30/2026 | 1:41:37 AM | sell | $0.01331 | $1.96 | 0.01331 | 1.96 | 0.006765 | 0x13...d7ea | |
| 03/30/2026 | 1:30:23 AM | buy | $18 | $2 | 18 | 2 | 8.97 | 0x59...cb9d | |
| 03/30/2026 | 1:04:05 AM | buy | $15.01 | $2 | 15.01 | 2 | 7.49 | 0x66...161f | |
| 03/30/2026 | 12:20:07 AM | buy | $32.76 | $1.99 | 32.76 | 1.99 | 16.39 | 0x04...886f | |
| 03/29/2026 | 10:52:09 PM | sell | $9.94 | $1.95 | 9.94 | 1.95 | 5.07 | 0xbb...facd | |
| 03/29/2026 | 10:46:35 PM | sell | $9.95 | $1.95 | 9.95 | 1.95 | 5.07 | 0x03...6029 | |
| 03/29/2026 | 9:55:05 PM | buy | $1.69 | $1.99 | 1.69 | 1.99 | 0.8472 | 0xd5...c386 |