- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,774.22
- Pooled USDC:
- $6,638.87
ZRO/USDC price stats on Base
As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,068.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,808,299.94. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $22,921.39. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $22,921.39.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,068.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.85, captured at 11:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:36:53 AM | sell | $7.25 | $1.85 | 7.25 | 1.85 | 3.91 | 0xbb...0ad0 | |
| 03/04/2026 | 11:29:09 AM | sell | $7.1 | $1.85 | 7.1 | 1.85 | 3.82 | 0x8c...aae4 | |
| 03/04/2026 | 10:33:35 AM | sell | $15.01 | $1.85 | 15.01 | 1.85 | 8.07 | 0x78...b253 | |
| 03/04/2026 | 10:33:27 AM | sell | $15.01 | $1.86 | 15.01 | 1.86 | 8.06 | 0xa1...37d2 | |
| 03/04/2026 | 10:31:39 AM | sell | $15.01 | $1.86 | 15.01 | 1.86 | 8.06 | 0x60...0b8e | |
| 03/04/2026 | 10:24:27 AM | sell | $21.98 | $1.86 | 21.98 | 1.86 | 11.75 | 0xc0...92df | |
| 03/04/2026 | 10:24:27 AM | sell | $26.85 | $1.86 | 26.85 | 1.86 | 14.39 | 0x0f...7152 | |
| 03/04/2026 | 9:23:29 AM | sell | $15.01 | $1.87 | 15.01 | 1.87 | 8.01 | 0x5e...f09a | |
| 03/04/2026 | 9:22:31 AM | sell | $15.01 | $1.87 | 15.01 | 1.87 | 8.01 | 0x43...427b | |
| 03/04/2026 | 9:15:33 AM | sell | $20.23 | $1.87 | 20.23 | 1.87 | 10.77 | 0x83...ce14 | |
| 03/04/2026 | 9:14:27 AM | sell | $17.23 | $1.88 | 17.23 | 1.88 | 9.16 | 0xbe...5b47 | |
| 03/04/2026 | 8:55:53 AM | buy | $7.16 | $1.91 | 7.16 | 1.91 | 3.73 | 0x52...9992 | |
| 03/04/2026 | 8:55:31 AM | buy | $15 | $1.91 | 15 | 1.91 | 7.82 | 0xb0...cb54 | |
| 03/04/2026 | 8:55:05 AM | buy | $5.74 | $1.91 | 5.74 | 1.91 | 2.99 | 0x50...c8b1 | |
| 03/04/2026 | 8:52:53 AM | buy | $16.48 | $1.91 | 16.48 | 1.91 | 8.6 | 0xc7...79dd | |
| 03/04/2026 | 8:52:45 AM | buy | $13.25 | $1.91 | 13.25 | 1.91 | 6.93 | 0xb9...04df | |
| 03/04/2026 | 8:52:41 AM | buy | $6.58 | $1.9 | 6.58 | 1.9 | 3.45 | 0x1b...b2e0 | |
| 03/04/2026 | 8:52:43 AM | buy | $32.86 | $1.9 | 32.86 | 1.9 | 17.22 | 0x32...29d8 | |
| 03/04/2026 | 8:52:25 AM | buy | $8.99 | $1.9 | 8.99 | 1.9 | 4.72 | 0x24...958e | |
| 03/04/2026 | 8:49:05 AM | buy | $23.17 | $1.9 | 23.17 | 1.9 | 12.18 | 0x94...27f5 |