- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,643.67
- Pooled USDC:
- $3,573.15
ZRO/USDC price stats on Base
As of May 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,040.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,636,466.21. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,732.35. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,732.35.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 92 in the last 24 hours, 21 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,040.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.33, captured at 1:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:33:31 AM | buy | $19.66 | $1.33 | 19.66 | 1.33 | 14.78 | 0xa3...e05a | |
| 05/16/2026 | 12:32:57 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.2 | 0x24...8731 | |
| 05/16/2026 | 12:31:57 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.21 | 0x0b...d6be | |
| 05/16/2026 | 12:30:31 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.21 | 0xfa...cf16 | |
| 05/16/2026 | 12:26:49 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.21 | 0x42...176d | |
| 05/16/2026 | 12:17:01 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.22 | 0x9c...2290 | |
| 05/16/2026 | 12:13:17 AM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.22 | 0xa9...a335 | |
| 05/16/2026 | 12:12:51 AM | buy | $4.81 | $1.32 | 4.81 | 1.32 | 3.64 | 0xa2...a2a9 | |
| 05/15/2026 | 6:39:51 PM | sell | $0.002674 | $1.29 | 0.002674 | 1.29 | 0.002064 | 0xa1...0e34 | |
| 05/15/2026 | 4:38:23 PM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.23 | 0x60...3ec6 | |
| 05/15/2026 | 4:37:51 PM | buy | $5.58 | $1.32 | 5.58 | 1.32 | 4.23 | 0xda...060a | |
| 05/15/2026 | 4:37:31 PM | buy | $5.75 | $1.31 | 5.75 | 1.31 | 4.36 | 0xa0...d69f | |
| 05/15/2026 | 4:32:51 PM | buy | $5.58 | $1.31 | 5.58 | 1.31 | 4.23 | 0x3a...8a38 | |
| 05/15/2026 | 4:30:05 PM | buy | $5.58 | $1.31 | 5.58 | 1.31 | 4.24 | 0xe8...1377 | |
| 05/15/2026 | 4:30:05 PM | buy | $5.67 | $1.31 | 5.67 | 1.31 | 4.3 | 0x4a...f2a4 | |
| 05/15/2026 | 4:29:45 PM | buy | $5.58 | $1.31 | 5.58 | 1.31 | 4.24 | 0x3c...bd6e | |
| 05/15/2026 | 4:29:43 PM | buy | $5.67 | $1.31 | 5.67 | 1.31 | 4.31 | 0x35...5e3d | |
| 05/15/2026 | 4:29:37 PM | buy | $5.58 | $1.31 | 5.58 | 1.31 | 4.25 | 0x44...37d8 | |
| 05/15/2026 | 4:29:37 PM | buy | $5.5 | $1.31 | 5.5 | 1.31 | 4.19 | 0x94...1957 | |
| 05/15/2026 | 4:25:55 PM | buy | $5.5 | $1.31 | 5.5 | 1.31 | 4.19 | 0xde...bf68 |