- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 19,587.97
- Pooled USDC:
- $12,254.69
ZRO/USDC price stats on Base
As of November 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.54. ZRO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $6,478.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,371,681.05. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $42,434.86. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $42,434.86.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 350 in the last 24 hours, 153 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,478.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.54, captured at 8:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.54 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:48:01 PM | buy | $11.18 | $1.54 | 11.18 | 1.54 | 7.25 | 0x53...4c73 | |
| 11/12/2026 | 8:47:34 PM | buy | $11.37 | $1.54 | 11.37 | 1.54 | 7.38 | 0xfa...ff61 | |
| 11/12/2026 | 8:21:52 PM | buy | $11.63 | $1.53 | 11.63 | 1.53 | 7.55 | 0x1e...07d8 | |
| 11/12/2026 | 8:21:22 PM | buy | $13.32 | $1.53 | 13.32 | 1.53 | 8.65 | 0x40...b456 | |
| 11/12/2026 | 8:21:04 PM | buy | $10.15 | $1.53 | 10.15 | 1.53 | 6.59 | 0x44...acad | |
| 11/12/2026 | 8:20:58 PM | buy | $12.18 | $1.53 | 12.18 | 1.53 | 7.92 | 0x9e...f4ab | |
| 11/12/2026 | 8:21:01 PM | buy | $11.63 | $1.53 | 11.63 | 1.53 | 7.56 | 0x2b...3c88 | |
| 11/12/2026 | 8:21:00 PM | buy | $14.55 | $1.53 | 14.55 | 1.53 | 9.45 | 0xb8...5532 | |
| 11/12/2026 | 8:20:28 PM | buy | $12.52 | $1.53 | 12.52 | 1.53 | 8.14 | 0x3c...bdc3 | |
| 11/12/2026 | 8:19:59 PM | buy | $10.66 | $1.53 | 10.66 | 1.53 | 6.94 | 0xf2...ebdc | |
| 11/12/2026 | 8:19:23 PM | buy | $11.65 | $1.53 | 11.65 | 1.53 | 7.58 | 0x0d...c9ef | |
| 11/12/2026 | 8:19:27 PM | buy | $12.97 | $1.53 | 12.97 | 1.53 | 8.44 | 0x80...b26a | |
| 11/12/2026 | 8:19:23 PM | buy | $11.64 | $1.53 | 11.64 | 1.53 | 7.58 | 0x2b...cbaa | |
| 11/12/2026 | 8:19:12 PM | buy | $10.82 | $1.53 | 10.82 | 1.53 | 7.04 | 0x9b...1a43 | |
| 11/12/2026 | 8:10:29 PM | buy | $11.65 | $1.53 | 11.65 | 1.53 | 7.59 | 0x01...9258 | |
| 11/12/2026 | 8:10:19 PM | buy | $14.56 | $1.53 | 14.56 | 1.53 | 9.49 | 0xf0...0d3a | |
| 11/12/2026 | 8:10:16 PM | buy | $13.03 | $1.53 | 13.03 | 1.53 | 8.49 | 0x2b...2683 | |
| 11/12/2026 | 8:09:54 PM | buy | $14.57 | $1.53 | 14.57 | 1.53 | 9.51 | 0x3c...3234 | |
| 11/12/2026 | 8:09:56 PM | buy | $12.63 | $1.53 | 12.63 | 1.53 | 8.23 | 0x30...31d2 | |
| 11/12/2026 | 8:09:54 PM | buy | $11.65 | $1.53 | 11.65 | 1.53 | 7.6 | 0xbd...9186 |