- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,105.12
- Pooled USDC:
- $3,350.22
ZRO/USDC price stats on Base
As of September 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,569.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,874,750.70. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $16,999.61. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $16,999.61.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 227 in the last 24 hours, 145 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,569.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.12, captured at 8:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:11:09 AM | buy | $13.38 | $1.12 | 13.38 | 1.12 | 11.87 | 0x81...ac24 | |
| 09/07/2026 | 8:10:37 AM | buy | $12.75 | $1.12 | 12.75 | 1.12 | 11.32 | 0xfc...2602 | |
| 09/07/2026 | 8:10:35 AM | buy | $8.53 | $1.12 | 8.53 | 1.12 | 7.58 | 0x0c...0e52 | |
| 09/07/2026 | 8:09:41 AM | sell | $24.66 | $1.1 | 24.66 | 1.1 | 22.35 | 0xfe...529c | |
| 09/07/2026 | 7:49:59 AM | buy | $5.5 | $1.12 | 5.5 | 1.12 | 4.88 | 0xa3...75ba | |
| 09/07/2026 | 7:49:43 AM | buy | $5.39 | $1.12 | 5.39 | 1.12 | 4.79 | 0xf2...dbdd | |
| 09/07/2026 | 7:49:17 AM | buy | $5.73 | $1.12 | 5.73 | 1.12 | 5.09 | 0xcb...9c52 | |
| 09/07/2026 | 7:49:09 AM | buy | $8.04 | $1.12 | 8.04 | 1.12 | 7.15 | 0x52...ddab | |
| 09/07/2026 | 7:48:53 AM | buy | $7.8 | $1.12 | 7.8 | 1.12 | 6.94 | 0x76...52ea | |
| 09/07/2026 | 7:48:53 AM | buy | $9.44 | $1.12 | 9.44 | 1.12 | 8.41 | 0x29...dbd1 | |
| 09/07/2026 | 7:47:29 AM | buy | $5.61 | $1.12 | 5.61 | 1.12 | 5 | 0x6f...c82d | |
| 09/07/2026 | 7:41:19 AM | sell | $13.62 | $1.1 | 13.62 | 1.1 | 12.37 | 0x9d...5845 | |
| 09/07/2026 | 7:41:19 AM | sell | $5.61 | $1.09 | 5.61 | 1.09 | 5.1 | 0x67...8af4 | |
| 09/07/2026 | 7:41:09 AM | sell | $5.85 | $1.1 | 5.85 | 1.1 | 5.31 | 0xe1...7c8e | |
| 09/07/2026 | 7:33:21 AM | sell | $5.57 | $1.1 | 5.57 | 1.1 | 5.05 | 0x12...34c8 | |
| 09/07/2026 | 7:33:21 AM | sell | $5.35 | $1.1 | 5.35 | 1.1 | 4.85 | 0x85...7651 | |
| 09/07/2026 | 7:33:19 AM | sell | $5.52 | $1.1 | 5.52 | 1.1 | 5 | 0xa6...ea5c | |
| 09/07/2026 | 7:33:19 AM | sell | $5.69 | $1.1 | 5.69 | 1.1 | 5.15 | 0x58...4908 | |
| 09/07/2026 | 7:33:17 AM | sell | $6.17 | $1.1 | 6.17 | 1.1 | 5.58 | 0xda...f155 | |
| 09/07/2026 | 7:33:13 AM | sell | $14.25 | $1.1 | 14.25 | 1.1 | 12.88 | 0x61...275a |