- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 110,089.79
- Pooled USDC:
- $5,285.96
ZRO/USDC price stats on Base
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $42,040.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,310,754.54. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $10,571.92. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $10,571.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $42,040.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.43, captured at 1:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:27:41 AM | sell | $167.44 | $1.43 | 167.44 | 1.43 | 116.52 | 0xdb...d6ed | |
| 04/30/2026 | 5:27:41 AM | sell | $97.84 | $1.43 | 97.84 | 1.43 | 68.07 | 0xdc...b5bd | |
| 04/30/2026 | 5:27:35 AM | sell | $70.09 | $1.43 | 70.09 | 1.43 | 48.75 | 0x28...d3b1 | |
| 04/30/2026 | 5:27:11 AM | sell | $159.99 | $1.43 | 159.99 | 1.43 | 111.26 | 0xa2...2e9f | |
| 04/30/2026 | 5:27:05 AM | sell | $207.13 | $1.43 | 207.13 | 1.43 | 144 | 0xbc...004b | |
| 04/30/2026 | 5:27:05 AM | sell | $227.62 | $1.43 | 227.62 | 1.43 | 158.18 | 0x05...5ce5 | |
| 04/30/2026 | 5:27:05 AM | sell | $141 | $1.43 | 141 | 1.43 | 97.95 | 0x12...1a41 | |
| 04/30/2026 | 5:25:55 AM | sell | $226.47 | $1.43 | 226.47 | 1.43 | 157.27 | 0xf4...8af3 | |
| 04/30/2026 | 5:25:55 AM | sell | $142.41 | $1.44 | 142.41 | 1.44 | 98.86 | 0xb0...c83e | |
| 04/30/2026 | 5:25:37 AM | sell | $182.45 | $1.44 | 182.45 | 1.44 | 126.59 | 0x10...54fc | |
| 04/30/2026 | 5:25:37 AM | sell | $130.9 | $1.44 | 130.9 | 1.44 | 90.84 | 0xe8...79f7 | |
| 04/30/2026 | 5:25:33 AM | sell | $52.35 | $1.44 | 52.35 | 1.44 | 36.31 | 0x08...36d7 | |
| 04/30/2026 | 5:24:27 AM | sell | $105.35 | $1.44 | 105.35 | 1.44 | 73.07 | 0x51...fce2 | |
| 04/30/2026 | 4:47:15 AM | sell | $74.93 | $1.44 | 74.93 | 1.44 | 51.96 | 0x5a...414e | |
| 04/30/2026 | 4:35:37 AM | sell | $492.44 | $1.44 | 492.44 | 1.44 | 341.3 | 0xfd...2e51 | |
| 04/30/2026 | 4:35:19 AM | sell | $63.67 | $1.44 | 63.67 | 1.44 | 44.1 | 0xa5...30a6 | |
| 04/30/2026 | 4:34:57 AM | sell | $218.85 | $1.44 | 218.85 | 1.44 | 151.56 | 0xd8...1915 | |
| 04/30/2026 | 4:32:51 AM | sell | $117.36 | $1.44 | 117.36 | 1.44 | 81.25 | 0xff...f164 | |
| 04/30/2026 | 3:29:11 AM | sell | $22.5 | $1.44 | 22.5 | 1.44 | 15.58 | 0x6e...ea17 | |
| 04/30/2026 | 2:59:41 AM | buy | $0.0001 | $1.47 | 0.0001 | 1.47 | 0.00006784 | 0xb7...5c36 |