- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,356.8
- Pooled USDC:
- $5,286.05
ZRO/USDC price stats on Base
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,429.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,571,733.41. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $19,105.40. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $19,105.40.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 114 in the last 24 hours, 43 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,429.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 7:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:40:43 AM | sell | $0.001469 | $1.47 | 0.001469 | 1.47 | 0.0009946 | 0xa2...c682 | |
| 05/13/2026 | 3:42:17 AM | sell | $0.0309 | $1.47 | 0.0309 | 1.47 | 0.02092 | 0x76...e178 | |
| 05/13/2026 | 3:38:25 AM | buy | $13.91 | $1.5 | 13.91 | 1.5 | 9.23 | 0xd7...c39e | |
| 05/13/2026 | 1:52:03 AM | buy | $14.51 | $1.5 | 14.51 | 1.5 | 9.64 | 0x13...6c33 | |
| 05/13/2026 | 1:45:09 AM | buy | $14.09 | $1.5 | 14.09 | 1.5 | 9.36 | 0x14...d2aa | |
| 05/13/2026 | 1:43:23 AM | buy | $9.15 | $1.5 | 9.15 | 1.5 | 6.08 | 0x50...af74 | |
| 05/13/2026 | 12:02:29 AM | sell | $7.93 | $1.47 | 7.93 | 1.47 | 5.38 | 0xb4...b163 | |
| 05/13/2026 | 12:01:17 AM | sell | $75.95 | $1.47 | 75.95 | 1.47 | 51.43 | 0xb1...e714 | |
| 05/13/2026 | 12:00:59 AM | sell | $15.71 | $1.47 | 15.71 | 1.47 | 10.62 | 0xb1...43b7 | |
| 05/12/2026 | 11:46:45 PM | sell | $15.01 | $1.48 | 15.01 | 1.48 | 10.13 | 0xaa...2fc5 | |
| 05/12/2026 | 11:38:29 PM | sell | $18.28 | $1.48 | 18.28 | 1.48 | 12.34 | 0x7e...99ee | |
| 05/12/2026 | 11:18:47 PM | sell | $29.01 | $1.48 | 29.01 | 1.48 | 19.55 | 0x25...088b | |
| 05/12/2026 | 11:11:13 PM | sell | $0.0008359 | $1.48 | 0.000836 | 1.48 | 0.0005631 | 0x06...a52c | |
| 05/12/2026 | 10:37:09 PM | sell | $0.0312 | $1.48 | 0.0312 | 1.48 | 0.02101 | 0x7c...1608 | |
| 05/12/2026 | 10:11:29 PM | sell | $0.01576 | $1.48 | 0.01576 | 1.48 | 0.01062 | 0x14...c9be | |
| 05/12/2026 | 7:11:39 PM | buy | $14.15 | $1.51 | 14.15 | 1.51 | 9.35 | 0x9f...7724 | |
| 05/12/2026 | 7:11:25 PM | buy | $13.94 | $1.51 | 13.94 | 1.51 | 9.21 | 0x80...dd28 | |
| 05/12/2026 | 7:11:13 PM | buy | $14.15 | $1.51 | 14.15 | 1.51 | 9.36 | 0x26...1aa9 | |
| 05/12/2026 | 7:10:53 PM | buy | $14.15 | $1.51 | 14.15 | 1.51 | 9.36 | 0x4d...7942 | |
| 05/12/2026 | 7:10:37 PM | buy | $14.15 | $1.51 | 14.15 | 1.51 | 9.37 | 0x05...d359 |