- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,496.43
- Pooled USDC:
- $7,186.9
ZRO/USDC price stats on Base
As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,580.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,332,059.57. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $23,652.54. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $23,652.54.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 179 in the last 24 hours, 111 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,580.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.93, captured at 12:14 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:23:41 PM | sell | $21.81 | $1.93 | 21.81 | 1.93 | 11.25 | 0x9b...44c3 | |
| 03/04/2026 | 11:20:41 PM | sell | $14.97 | $1.94 | 14.97 | 1.94 | 7.71 | 0x13...b4c6 | |
| 03/04/2026 | 11:20:21 PM | sell | $15.95 | $1.94 | 15.95 | 1.94 | 8.21 | 0xd5...11c4 | |
| 03/04/2026 | 11:01:31 PM | sell | $15 | $1.94 | 15 | 1.94 | 7.69 | 0x00...4d7d | |
| 03/04/2026 | 11:01:31 PM | sell | $22.6 | $1.94 | 22.6 | 1.94 | 11.61 | 0x71...87cc | |
| 03/04/2026 | 10:59:57 PM | sell | $15.02 | $1.95 | 15.02 | 1.95 | 7.7 | 0x21...a796 | |
| 03/04/2026 | 10:58:23 PM | sell | $11.71 | $1.95 | 11.71 | 1.95 | 5.99 | 0x2d...9a69 | |
| 03/04/2026 | 10:55:55 PM | sell | $1.19 | $1.95 | 1.19 | 1.95 | 0.6138 | 0x4b...86ca | |
| 03/04/2026 | 10:54:37 PM | sell | $39.21 | $1.95 | 39.21 | 1.95 | 20.03 | 0x86...4467 | |
| 03/04/2026 | 10:54:23 PM | sell | $6.48 | $1.96 | 6.48 | 1.96 | 3.3 | 0x37...f233 | |
| 03/04/2026 | 10:54:21 PM | sell | $16.33 | $1.96 | 16.33 | 1.96 | 8.32 | 0x21...0c18 | |
| 03/04/2026 | 10:46:07 PM | sell | $5.51 | $1.96 | 5.51 | 1.96 | 2.8 | 0x38...e369 | |
| 03/04/2026 | 10:45:53 PM | sell | $6.59 | $1.96 | 6.59 | 1.96 | 3.35 | 0xa5...350c | |
| 03/04/2026 | 10:45:53 PM | sell | $4.21 | $1.96 | 4.21 | 1.96 | 2.14 | 0x73...2a42 | |
| 03/04/2026 | 10:45:43 PM | sell | $7.66 | $1.96 | 7.66 | 1.96 | 3.89 | 0x19...d772 | |
| 03/04/2026 | 10:43:17 PM | sell | $13.1 | $1.96 | 13.1 | 1.96 | 6.65 | 0x16...1a91 | |
| 03/04/2026 | 10:43:15 PM | sell | $10.97 | $1.97 | 10.97 | 1.97 | 5.56 | 0xfd...559d | |
| 03/04/2026 | 10:42:31 PM | sell | $15.01 | $1.97 | 15.01 | 1.97 | 7.61 | 0x7c...f7bf | |
| 03/04/2026 | 10:40:27 PM | sell | $6.52 | $1.97 | 6.52 | 1.97 | 3.3 | 0x0e...87fb | |
| 03/04/2026 | 10:39:51 PM | sell | $6.43 | $1.97 | 6.43 | 1.97 | 3.25 | 0xe3...7155 |