- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 14,700.9
- Pooled USDC:
- $1,838.63
ZRO/USDC price stats on Base
As of July 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8622. ZRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,049.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,615,591.50. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $14,515.20. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $14,515.20.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,049.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8622, captured at 1:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8622 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:31:07 PM | buy | $16.88 | $0.8622 | 16.88 | 0.8622 | 19.58 | 0xb3...546e | |
| 07/14/2026 | 12:30:31 PM | buy | $19.95 | $0.8594 | 19.95 | 0.8594 | 23.21 | 0xad...8ee6 | |
| 07/14/2026 | 12:30:39 PM | buy | $7.44 | $0.8609 | 7.44 | 0.8609 | 8.65 | 0x23...fcb2 | |
| 07/14/2026 | 11:17:29 AM | buy | $9.79 | $0.8577 | 9.79 | 0.8577 | 11.42 | 0x97...fc59 | |
| 07/14/2026 | 11:17:11 AM | buy | $5.23 | $0.8564 | 5.23 | 0.8564 | 6.11 | 0x20...3c08 | |
| 07/14/2026 | 11:17:11 AM | buy | $4.16 | $0.8569 | 4.16 | 0.8569 | 4.85 | 0x2b...2140 | |
| 07/14/2026 | 10:28:05 AM | sell | $0.1147 | $0.8391 | 0.1147 | 0.8391 | 0.1367 | 0xc6...0fd9 | |
| 07/14/2026 | 9:45:57 AM | sell | $8.01 | $0.8395 | 8.01 | 0.8395 | 9.54 | 0xe6...977c | |
| 07/14/2026 | 9:32:03 AM | sell | $1.16 | $0.84 | 1.16 | 0.84 | 1.38 | 0x97...68cb | |
| 07/14/2026 | 9:25:13 AM | sell | $20.25 | $0.8426 | 20.25 | 0.8426 | 24.03 | 0xd5...7db6 | |
| 07/14/2026 | 9:25:13 AM | sell | $12.76 | $0.8408 | 12.76 | 0.8408 | 15.17 | 0x1d...caee | |
| 07/14/2026 | 9:14:21 AM | sell | $14.99 | $0.8446 | 14.99 | 0.8446 | 17.75 | 0x72...a67b | |
| 07/14/2026 | 9:14:15 AM | sell | $16.15 | $0.8463 | 16.15 | 0.8463 | 19.09 | 0xb5...1a4e | |
| 07/14/2026 | 9:09:41 AM | sell | $18.6 | $0.8482 | 18.6 | 0.8482 | 21.93 | 0x5a...96d8 | |
| 07/14/2026 | 9:09:35 AM | sell | $14.99 | $0.8515 | 14.99 | 0.8515 | 17.6 | 0x53...7310 | |
| 07/14/2026 | 9:09:41 AM | sell | $12.67 | $0.85 | 12.67 | 0.85 | 14.91 | 0xe5...83fb | |
| 07/14/2026 | 8:01:03 AM | sell | $0.05767 | $0.8523 | 0.05767 | 0.8523 | 0.06766 | 0xbd...5ddf | |
| 07/14/2026 | 7:51:03 AM | sell | $0.09228 | $0.8523 | 0.09228 | 0.8523 | 0.1082 | 0x78...54dd | |
| 07/14/2026 | 7:14:13 AM | sell | $0.3469 | $0.8524 | 0.3469 | 0.8524 | 0.4069 | 0x05...d829 | |
| 07/14/2026 | 6:58:09 AM | sell | $17.59 | $0.8534 | 17.59 | 0.8534 | 20.62 | 0x60...f631 |