- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 106,158.13
- Pooled USDC:
- $10,882.1
ZRO/USDC price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $24,428.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,409,100.02. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $21,764.20. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $21,764.20.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 185 in the last 24 hours, 124 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $24,428.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.45, captured at 2:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:12:03 PM | sell | $0.2155 | $1.45 | 0.2155 | 1.45 | 0.1484 | 0x24...1647 | |
| 04/29/2026 | 2:10:17 PM | sell | $0.09886 | $1.45 | 0.09886 | 1.45 | 0.06807 | 0x55...3ba4 | |
| 04/29/2026 | 2:05:13 PM | sell | $43.62 | $1.45 | 43.62 | 1.45 | 30.03 | 0x81...a6e3 | |
| 04/29/2026 | 2:05:13 PM | sell | $467.42 | $1.45 | 467.42 | 1.45 | 321.49 | 0x08...0a5a | |
| 04/29/2026 | 2:05:13 PM | sell | $248.02 | $1.45 | 248.02 | 1.45 | 170.71 | 0x2e...0bf4 | |
| 04/29/2026 | 2:05:13 PM | sell | $67.65 | $1.45 | 67.65 | 1.45 | 46.51 | 0xc6...3fcb | |
| 04/29/2026 | 2:05:13 PM | sell | $116.83 | $1.45 | 116.83 | 1.45 | 80.29 | 0x74...8420 | |
| 04/29/2026 | 2:05:13 PM | sell | $121.08 | $1.45 | 121.08 | 1.45 | 83.22 | 0x08...c3b2 | |
| 04/29/2026 | 1:46:07 PM | sell | $42.09 | $1.45 | 42.09 | 1.45 | 28.92 | 0xfc...61af | |
| 04/29/2026 | 1:46:07 PM | sell | $96.98 | $1.45 | 96.98 | 1.45 | 66.63 | 0xb5...66d1 | |
| 04/29/2026 | 1:46:07 PM | sell | $250.4 | $1.45 | 250.4 | 1.45 | 171.97 | 0x11...04a0 | |
| 04/29/2026 | 1:46:01 PM | sell | $119.68 | $1.45 | 119.68 | 1.45 | 82.17 | 0xce...e914 | |
| 04/29/2026 | 1:46:01 PM | sell | $236.12 | $1.45 | 236.12 | 1.45 | 162.05 | 0x4e...b46a | |
| 04/29/2026 | 1:45:59 PM | sell | $92.81 | $1.45 | 92.81 | 1.45 | 63.68 | 0xfe...28c0 | |
| 04/29/2026 | 1:45:59 PM | sell | $155.67 | $1.45 | 155.67 | 1.45 | 106.78 | 0xf4...c6d1 | |
| 04/29/2026 | 1:45:53 PM | sell | $186.96 | $1.45 | 186.96 | 1.45 | 128.2 | 0x0e...5548 | |
| 04/29/2026 | 1:45:53 PM | sell | $75.27 | $1.45 | 75.27 | 1.45 | 51.6 | 0x22...c2ae | |
| 04/29/2026 | 1:45:51 PM | sell | $85.13 | $1.45 | 85.13 | 1.45 | 58.35 | 0x9f...e8cf | |
| 04/29/2026 | 1:40:07 PM | sell | $5.01 | $1.45 | 5.01 | 1.45 | 3.44 | 0x36...c80d | |
| 04/29/2026 | 1:39:01 PM | sell | $0.7003 | $1.45 | 0.7003 | 1.45 | 0.4799 | 0xff...684b |