- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,167.57
- Pooled USDC:
- $1,387.17
ZRO/USDC price stats on Base
As of July 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7965. ZRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $376.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,188,336.69. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,469.13. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,469.13.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $376.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.7965, captured at 5:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7965 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:02:01 PM | sell | $4.01 | $0.7965 | 4.01 | 0.7965 | 5.03 | 0x06...148a | |
| 07/19/2026 | 5:01:29 PM | sell | $14.87 | $0.7977 | 14.87 | 0.7977 | 18.65 | 0x28...c7e3 | |
| 07/19/2026 | 5:01:27 PM | sell | $4.14 | $0.7988 | 4.14 | 0.7988 | 5.18 | 0x90...f3d3 | |
| 07/19/2026 | 5:01:25 PM | sell | $4.35 | $0.7993 | 4.35 | 0.7993 | 5.45 | 0x20...9b2c | |
| 07/19/2026 | 4:39:45 PM | sell | $6.55 | $0.8 | 6.55 | 0.8 | 8.19 | 0x23...d170 | |
| 07/19/2026 | 4:32:43 PM | sell | $4.19 | $0.8006 | 4.19 | 0.8006 | 5.23 | 0x03...0738 | |
| 07/19/2026 | 4:25:55 PM | sell | $5.83 | $0.8012 | 5.83 | 0.8012 | 7.27 | 0xce...8a32 | |
| 07/19/2026 | 4:24:45 PM | sell | $4.11 | $0.8018 | 4.11 | 0.8018 | 5.13 | 0x66...7e5f | |
| 07/19/2026 | 4:24:15 PM | sell | $4.03 | $0.8023 | 4.03 | 0.8023 | 5.03 | 0x7c...f04c | |
| 07/19/2026 | 4:24:03 PM | sell | $5.78 | $0.8029 | 5.78 | 0.8029 | 7.2 | 0xcc...5bc5 | |
| 07/19/2026 | 4:09:43 PM | sell | $4.12 | $0.8035 | 4.12 | 0.8035 | 5.13 | 0x5e...a0d2 | |
| 07/19/2026 | 4:07:29 PM | sell | $5.08 | $0.8041 | 5.08 | 0.8041 | 6.32 | 0x53...e174 | |
| 07/19/2026 | 4:01:45 PM | sell | $4.47 | $0.8046 | 4.47 | 0.8046 | 5.56 | 0x5a...29da | |
| 07/19/2026 | 4:01:39 PM | sell | $4.47 | $0.8051 | 4.47 | 0.8051 | 5.56 | 0x5c...abac | |
| 07/19/2026 | 3:43:41 PM | sell | $5.15 | $0.8056 | 5.15 | 0.8056 | 6.39 | 0xb7...a1c0 | |
| 07/19/2026 | 3:42:21 PM | sell | $4.22 | $0.8061 | 4.22 | 0.8061 | 5.23 | 0xa9...f362 | |
| 07/19/2026 | 10:51:29 AM | buy | $9.87 | $0.8222 | 9.87 | 0.8222 | 12 | 0xa1...7ecf | |
| 07/19/2026 | 10:51:25 AM | buy | $10.74 | $0.8211 | 10.74 | 0.8211 | 13.08 | 0x4b...17be | |
| 07/19/2026 | 9:05:19 AM | buy | $6.53 | $0.8201 | 6.53 | 0.8201 | 7.96 | 0xe4...003f | |
| 07/19/2026 | 9:05:17 AM | buy | $13.95 | $0.8188 | 13.95 | 0.8188 | 17.04 | 0x09...105b |