- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,086.69
- Pooled USDC:
- $1,948.75
ZRO/USDC price stats on Base
As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8933. ZRO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $315.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,819,099.58. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $15,426.74. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $15,426.74.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $315.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8933, captured at 9:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8933 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:36:13 AM | sell | $15.13 | $0.8933 | 15.13 | 0.8933 | 16.93 | 0xbc...15fc | |
| 06/20/2026 | 7:52:13 PM | sell | $2.17 | $0.8944 | 2.17 | 0.8944 | 2.42 | 0x7a...59e4 | |
| 06/20/2026 | 7:37:43 PM | sell | $2.26 | $0.8947 | 2.26 | 0.8947 | 2.53 | 0x99...e9d6 | |
| 06/20/2026 | 7:19:59 PM | sell | $3.02 | $0.8951 | 3.02 | 0.8951 | 3.37 | 0xc1...6444 | |
| 06/20/2026 | 7:17:55 PM | sell | $0.8343 | $0.8953 | 0.8343 | 0.8953 | 0.9318 | 0xee...4326 | |
| 06/20/2026 | 7:01:31 PM | sell | $5.2 | $0.8957 | 5.2 | 0.8957 | 5.8 | 0x94...ec4e | |
| 06/20/2026 | 6:59:57 PM | sell | $12.91 | $0.8969 | 12.91 | 0.8969 | 14.4 | 0x86...33fd | |
| 06/20/2026 | 5:35:27 PM | sell | $12.76 | $0.8985 | 12.76 | 0.8985 | 14.2 | 0x90...88cf | |
| 06/20/2026 | 5:35:15 PM | sell | $1.77 | $0.8995 | 1.77 | 0.8995 | 1.97 | 0xb2...a279 | |
| 06/20/2026 | 5:15:59 PM | sell | $15 | $0.9006 | 15 | 0.9006 | 16.65 | 0xd4...a004 | |
| 06/20/2026 | 5:08:33 PM | sell | $14.6 | $0.9025 | 14.6 | 0.9025 | 16.18 | 0xf3...f01b | |
| 06/20/2026 | 5:01:19 PM | sell | $3.88 | $0.9037 | 3.88 | 0.9037 | 4.29 | 0xc5...cb0b | |
| 06/20/2026 | 4:46:37 PM | sell | $3.8 | $0.9042 | 3.8 | 0.9042 | 4.21 | 0xc6...36c7 | |
| 06/20/2026 | 4:45:27 PM | sell | $3.92 | $0.9047 | 3.92 | 0.9047 | 4.34 | 0x9a...bcf1 | |
| 06/20/2026 | 4:12:57 PM | sell | $2.25 | $0.9051 | 2.25 | 0.9051 | 2.48 | 0xd2...7121 | |
| 06/20/2026 | 2:46:37 PM | buy | $20.36 | $0.9223 | 20.36 | 0.9223 | 22.08 | 0x5a...c7a8 | |
| 06/20/2026 | 2:46:33 PM | buy | $19.22 | $0.9197 | 19.22 | 0.9197 | 20.89 | 0x86...0fde | |
| 06/20/2026 | 2:46:23 PM | buy | $9.87 | $0.9178 | 9.87 | 0.9178 | 10.76 | 0x36...4775 | |
| 06/20/2026 | 2:46:23 PM | buy | $3.51 | $0.9169 | 3.51 | 0.9169 | 3.83 | 0x00...a4cf | |
| 06/20/2026 | 2:46:09 PM | buy | $5.36 | $0.9163 | 5.36 | 0.9163 | 5.85 | 0xae...0d9b |