- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 15,014.54
- Pooled USDC:
- $1,553.93
ZRO/USDC price stats on Base
As of July 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8132. ZRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $999.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,310,517.72. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $13,765.25. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $13,765.25.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $999.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8132, captured at 1:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8132 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:07:57 PM | sell | $4.43 | $0.8132 | 4.43 | 0.8132 | 5.45 | 0xff...ee49 | |
| 07/24/2026 | 1:07:27 PM | sell | $4.61 | $0.8137 | 4.61 | 0.8137 | 5.67 | 0xe1...b8f1 | |
| 07/24/2026 | 1:07:19 PM | sell | $4.43 | $0.8142 | 4.43 | 0.8142 | 5.45 | 0x18...0ff5 | |
| 07/24/2026 | 1:07:13 PM | sell | $4.62 | $0.8147 | 4.62 | 0.8147 | 5.67 | 0x83...214d | |
| 07/24/2026 | 1:06:07 PM | sell | $4.22 | $0.8152 | 4.22 | 0.8152 | 5.18 | 0xc1...abbb | |
| 07/24/2026 | 1:05:49 PM | sell | $4.91 | $0.8157 | 4.91 | 0.8157 | 6.02 | 0xfd...a7a0 | |
| 07/24/2026 | 12:58:11 PM | sell | $14.98 | $0.8168 | 14.98 | 0.8168 | 18.34 | 0xb4...2ef9 | |
| 07/24/2026 | 12:56:15 PM | sell | $4.2 | $0.8179 | 4.2 | 0.8179 | 5.13 | 0x9a...fd1c | |
| 07/24/2026 | 12:56:03 PM | sell | $4.59 | $0.8183 | 4.59 | 0.8183 | 5.61 | 0xac...27ec | |
| 07/24/2026 | 12:56:01 PM | sell | $5.44 | $0.8189 | 5.44 | 0.8189 | 6.65 | 0xa1...5281 | |
| 07/24/2026 | 12:55:49 PM | sell | $4.46 | $0.8194 | 4.46 | 0.8194 | 5.45 | 0x02...840b | |
| 07/24/2026 | 12:47:11 PM | sell | $5.08 | $0.82 | 5.08 | 0.82 | 6.2 | 0x4f...65a4 | |
| 07/24/2026 | 12:46:33 PM | sell | $5.56 | $0.8205 | 5.56 | 0.8205 | 6.78 | 0xde...9b8a | |
| 07/24/2026 | 12:38:13 PM | sell | $4.25 | $0.8211 | 4.25 | 0.8211 | 5.18 | 0xcf...9389 | |
| 07/24/2026 | 12:38:05 PM | sell | $4.52 | $0.8216 | 4.52 | 0.8216 | 5.5 | 0x89...e095 | |
| 07/24/2026 | 12:35:45 PM | sell | $4.9 | $0.8221 | 4.9 | 0.8221 | 5.96 | 0x89...a9f7 | |
| 07/24/2026 | 12:14:41 PM | sell | $0.006526 | $0.8222 | 0.006526 | 0.8222 | 0.007936 | 0xe2...80d4 | |
| 07/24/2026 | 10:55:05 AM | sell | $9.09 | $0.8228 | 9.09 | 0.8228 | 11.04 | 0xb1...9df2 | |
| 07/24/2026 | 10:55:03 AM | sell | $10.15 | $0.8239 | 10.15 | 0.8239 | 12.32 | 0x11...c2e7 | |
| 07/24/2026 | 10:50:07 AM | sell | $4.96 | $0.8247 | 4.96 | 0.8247 | 6.02 | 0x35...9e82 |