- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 20,440.37
- Pooled USDC:
- $10,745.87
ZRO/USDC price stats on Base
As of November 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,787.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,072,606.30. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $41,236.57. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $41,236.57.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 299 in the last 24 hours, 154 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $6,787.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.49, captured at 8:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:57:34 PM | buy | $9.47 | $1.49 | 9.47 | 1.49 | 6.34 | 0x8b...6ee8 | |
| 11/10/2026 | 6:53:58 PM | buy | $18.55 | $1.49 | 18.55 | 1.49 | 12.44 | 0xfb...5b98 | |
| 11/10/2026 | 6:53:56 PM | buy | $12.43 | $1.49 | 12.43 | 1.49 | 8.34 | 0x7b...0cdc | |
| 11/10/2026 | 6:53:54 PM | buy | $15.83 | $1.49 | 15.83 | 1.49 | 10.62 | 0x32...e162 | |
| 11/10/2026 | 6:53:35 PM | buy | $11.09 | $1.48 | 11.09 | 1.48 | 7.44 | 0x6f...03a3 | |
| 11/10/2026 | 6:53:29 PM | buy | $11.12 | $1.48 | 11.12 | 1.48 | 7.47 | 0xfe...3060 | |
| 11/10/2026 | 6:37:02 PM | buy | $14.37 | $1.48 | 14.37 | 1.48 | 9.66 | 0xc4...e98e | |
| 11/10/2026 | 6:37:06 PM | buy | $12.65 | $1.48 | 12.65 | 1.48 | 8.5 | 0x99...6605 | |
| 11/10/2026 | 6:37:03 PM | buy | $17.25 | $1.48 | 17.25 | 1.48 | 11.59 | 0xa9...7c2a | |
| 11/10/2026 | 6:37:07 PM | buy | $12.21 | $1.48 | 12.21 | 1.48 | 8.2 | 0x4c...2843 | |
| 11/10/2026 | 6:36:49 PM | buy | $11 | $1.48 | 11 | 1.48 | 7.4 | 0xa6...32da | |
| 11/10/2026 | 6:36:58 PM | buy | $11.59 | $1.48 | 11.59 | 1.48 | 7.8 | 0x6c...8255 | |
| 11/10/2026 | 6:36:51 PM | buy | $12.13 | $1.48 | 12.13 | 1.48 | 8.16 | 0xa8...7b6d | |
| 11/10/2026 | 6:36:50 PM | buy | $28.77 | $1.48 | 28.77 | 1.48 | 19.36 | 0x79...34d5 | |
| 11/10/2026 | 6:36:47 PM | buy | $12.04 | $1.48 | 12.04 | 1.48 | 8.11 | 0x07...6f38 | |
| 11/10/2026 | 6:33:10 PM | buy | $17.28 | $1.48 | 17.28 | 1.48 | 11.65 | 0xdb...efbe | |
| 11/10/2026 | 6:33:11 PM | buy | $12.3 | $1.48 | 12.3 | 1.48 | 8.28 | 0xa6...77ef | |
| 11/10/2026 | 6:33:17 PM | buy | $10.68 | $1.48 | 10.68 | 1.48 | 7.19 | 0xb8...542a | |
| 11/10/2026 | 6:33:10 PM | buy | $20.21 | $1.48 | 20.21 | 1.48 | 13.62 | 0xca...8b63 | |
| 11/10/2026 | 6:33:08 PM | buy | $11.52 | $1.48 | 11.52 | 1.48 | 7.77 | 0x25...d7b3 |