- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 12,631.31
- Pooled USDC:
- $2,061.14
ZRO/USDC price stats on Base
As of August 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8522. ZRO price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $876.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,605,216.64. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $12,826.53. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $12,826.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 182 in the last 24 hours, 144 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $876.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 0.8522, captured at 2:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8522 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:38:13 PM | sell | $4.45 | $0.8528 | 4.45 | 0.8528 | 5.22 | 0xcf...f3ca | |
| 08/19/2026 | 2:38:15 PM | sell | $4.32 | $0.8522 | 4.32 | 0.8522 | 5.07 | 0x85...ae25 | |
| 08/19/2026 | 2:38:07 PM | sell | $4.46 | $0.8534 | 4.46 | 0.8534 | 5.22 | 0x2a...314d | |
| 08/19/2026 | 2:37:39 PM | sell | $4.16 | $0.854 | 4.16 | 0.854 | 4.87 | 0xb7...a89b | |
| 08/19/2026 | 2:09:39 PM | buy | $3.93 | $0.8697 | 3.93 | 0.8697 | 4.52 | 0x05...0a54 | |
| 08/19/2026 | 2:09:39 PM | buy | $6.6 | $0.8704 | 6.6 | 0.8704 | 7.58 | 0xfd...a17b | |
| 08/19/2026 | 2:09:41 PM | buy | $5.68 | $0.8712 | 5.68 | 0.8712 | 6.52 | 0x4d...6c4c | |
| 08/19/2026 | 2:09:25 PM | buy | $4.66 | $0.8691 | 4.66 | 0.8691 | 5.36 | 0x68...272b | |
| 08/19/2026 | 2:07:37 PM | buy | $4.43 | $0.8685 | 4.43 | 0.8685 | 5.1 | 0xff...61dd | |
| 08/19/2026 | 2:06:45 PM | buy | $4.39 | $0.8679 | 4.39 | 0.8679 | 5.06 | 0xd6...bbc0 | |
| 08/19/2026 | 2:06:43 PM | buy | $4.3 | $0.8673 | 4.3 | 0.8673 | 4.96 | 0xba...ad2a | |
| 08/19/2026 | 2:05:31 PM | buy | $12.74 | $0.8661 | 12.74 | 0.8661 | 14.71 | 0x6c...5c7a | |
| 08/19/2026 | 2:05:23 PM | buy | $7.78 | $0.8647 | 7.78 | 0.8647 | 9 | 0x6e...bf9e | |
| 08/19/2026 | 1:58:11 PM | buy | $4.34 | $0.8639 | 4.34 | 0.8639 | 5.03 | 0x14...c731 | |
| 08/19/2026 | 1:47:39 PM | buy | $5.86 | $0.8632 | 5.86 | 0.8632 | 6.79 | 0xe0...2955 | |
| 08/19/2026 | 1:45:51 PM | buy | $4.22 | $0.8625 | 4.22 | 0.8625 | 4.89 | 0xca...53ba | |
| 08/19/2026 | 1:45:29 PM | buy | $4.61 | $0.8619 | 4.61 | 0.8619 | 5.35 | 0x1b...7c92 | |
| 08/19/2026 | 1:45:15 PM | buy | $8.37 | $0.861 | 8.37 | 0.861 | 9.72 | 0xfd...e8ad | |
| 08/19/2026 | 1:43:07 PM | buy | $5.97 | $0.8594 | 5.97 | 0.8594 | 6.95 | 0xc5...cf56 | |
| 08/19/2026 | 1:43:07 PM | buy | $4.39 | $0.8602 | 4.39 | 0.8602 | 5.1 | 0xf9...586b |