- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 8,569.9
- Pooled USDC:
- $7,868.49
ZRO/USDC price stats on Base
As of October 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $5,818.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,149,845.99. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $25,032.62. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $25,032.62.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 547 in the last 24 hours, 348 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $5,818.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2, captured at 5:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:57:45 AM | sell | $37.37 | $2 | 37.37 | 2 | 18.65 | 0x42...745c | |
| 10/21/2026 | 3:56:47 AM | buy | $12.29 | $2.04 | 12.29 | 2.04 | 6.01 | 0x27...bac8 | |
| 10/21/2026 | 3:56:47 AM | buy | $0.08455 | $2.04 | 0.08455 | 2.04 | 0.04133 | 0x1e...ff0a | |
| 10/21/2026 | 3:54:03 AM | buy | $16.99 | $2.04 | 16.99 | 2.04 | 8.31 | 0x98...b1ed | |
| 10/21/2026 | 3:53:55 AM | buy | $12.21 | $2.04 | 12.21 | 2.04 | 5.98 | 0x7d...b09a | |
| 10/21/2026 | 3:50:53 AM | buy | $16.46 | $2.04 | 16.46 | 2.04 | 8.06 | 0x14...eab1 | |
| 10/21/2026 | 3:49:13 AM | buy | $10.27 | $2.03 | 10.27 | 2.03 | 5.04 | 0x33...ee77 | |
| 10/21/2026 | 3:02:03 AM | buy | $0.06678 | $2.03 | 0.06678 | 2.03 | 0.03276 | 0x0b...edc8 | |
| 10/21/2026 | 2:25:07 AM | sell | $33.91 | $1.99 | 33.91 | 1.99 | 16.95 | 0x32...8cc3 | |
| 10/21/2026 | 2:23:33 AM | sell | $7.8 | $2 | 7.8 | 2 | 3.9 | 0xba...2e49 | |
| 10/21/2026 | 2:23:21 AM | sell | $8.42 | $2 | 8.42 | 2 | 4.2 | 0x13...b717 | |
| 10/21/2026 | 2:23:15 AM | sell | $12.92 | $2 | 12.92 | 2 | 6.44 | 0x37...3405 | |
| 10/21/2026 | 2:23:09 AM | sell | $8.28 | $2 | 8.28 | 2 | 4.13 | 0x79...eb44 | |
| 10/21/2026 | 2:22:59 AM | sell | $8.35 | $2 | 8.35 | 2 | 4.16 | 0x16...b1ce | |
| 10/21/2026 | 2:16:45 AM | sell | $9.22 | $2 | 9.22 | 2 | 4.59 | 0xe5...a0a9 | |
| 10/21/2026 | 2:15:19 AM | sell | $8.53 | $2 | 8.53 | 2 | 4.25 | 0x33...e900 | |
| 10/21/2026 | 2:15:15 AM | sell | $8.06 | $2 | 8.06 | 2 | 4.01 | 0x8d...2aeb | |
| 10/21/2026 | 2:14:39 AM | sell | $10.56 | $2.01 | 10.56 | 2.01 | 5.25 | 0x47...3624 | |
| 10/21/2026 | 2:14:39 AM | sell | $9.16 | $2 | 9.16 | 2 | 4.56 | 0x19...2a44 | |
| 10/21/2026 | 2:14:35 AM | sell | $7.74 | $2.01 | 7.74 | 2.01 | 3.84 | 0xd7...1832 |