- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,059.26
- Pooled USDC:
- $9,615.99
ZRO/USDC price stats on Base
As of March 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,778.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,664,370.11. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $28,032.81. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $28,032.81.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $3,778.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.83, captured at 2:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:05:13 AM | sell | $15 | $1.83 | 15 | 1.83 | 8.19 | 0x80...9d2c | |
| 03/03/2026 | 2:02:49 AM | sell | $27.36 | $1.83 | 27.36 | 1.83 | 14.92 | 0xf3...0334 | |
| 03/03/2026 | 2:01:55 AM | sell | $15.71 | $1.83 | 15.71 | 1.83 | 8.56 | 0x81...4dc9 | |
| 03/03/2026 | 2:01:53 AM | sell | $3.87 | $1.83 | 3.87 | 1.83 | 2.1 | 0x8d...b43d | |
| 03/03/2026 | 2:00:53 AM | sell | $7.94 | $1.83 | 7.94 | 1.83 | 4.32 | 0xd7...5b7d | |
| 03/03/2026 | 2:00:45 AM | sell | $10.43 | $1.83 | 10.43 | 1.83 | 5.67 | 0xc7...c35f | |
| 03/03/2026 | 2:00:13 AM | sell | $7.92 | $1.83 | 7.92 | 1.83 | 4.31 | 0xf0...cb44 | |
| 03/03/2026 | 1:57:35 AM | sell | $16.33 | $1.84 | 16.33 | 1.84 | 8.87 | 0x7c...dbfe | |
| 03/03/2026 | 1:57:29 AM | sell | $14.04 | $1.84 | 14.04 | 1.84 | 7.62 | 0x05...3100 | |
| 03/03/2026 | 1:56:19 AM | sell | $0.1535 | $1.84 | 0.1535 | 1.84 | 0.08332 | 0x77...e1a5 | |
| 03/03/2026 | 1:47:03 AM | sell | $30.37 | $1.84 | 30.37 | 1.84 | 16.47 | 0xab...6b82 | |
| 03/03/2026 | 1:46:59 AM | sell | $15.01 | $1.84 | 15.01 | 1.84 | 8.13 | 0x43...e565 | |
| 03/03/2026 | 1:32:57 AM | sell | $15.01 | $1.84 | 15.01 | 1.84 | 8.12 | 0x6c...1b64 | |
| 03/03/2026 | 1:31:23 AM | sell | $16.7 | $1.84 | 16.7 | 1.84 | 9.03 | 0xde...199d | |
| 03/03/2026 | 12:49:33 AM | sell | $15 | $1.85 | 15 | 1.85 | 8.1 | 0x15...3110 | |
| 03/03/2026 | 12:48:09 AM | sell | $15.02 | $1.85 | 15.02 | 1.85 | 8.1 | 0x7d...f20c | |
| 03/03/2026 | 12:47:33 AM | sell | $15.01 | $1.85 | 15.01 | 1.85 | 8.09 | 0x43...0bda | |
| 03/03/2026 | 12:27:29 AM | sell | $13.07 | $1.85 | 13.07 | 1.85 | 7.04 | 0x56...5b68 | |
| 03/02/2026 | 11:44:27 PM | sell | $4.83 | $1.85 | 4.83 | 1.85 | 2.6 | 0xb1...feee | |
| 03/02/2026 | 10:43:51 PM | sell | $0.1856 | $1.85 | 0.1856 | 1.85 | 0.09999 | 0x4c...f06a |