- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,114.67
- Pooled USDC:
- $5,167.68
ZRO/USDC price stats on Base
As of May 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $29,017.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,562,820.19. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $20,101.79. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $20,101.79.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 327 in the last 24 hours, 245 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $29,017.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.47, captured at 3:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:21:21 AM | buy | $12.86 | $1.47 | 12.86 | 1.47 | 8.71 | 0xd8...e243 | |
| 05/05/2026 | 3:20:51 AM | buy | $13.45 | $1.47 | 13.45 | 1.47 | 9.11 | 0x28...cc78 | |
| 05/05/2026 | 2:40:51 AM | sell | $0.0985 | $1.44 | 0.0985 | 1.44 | 0.06813 | 0x3f...64b8 | |
| 05/05/2026 | 2:39:39 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.85 | 0x29...69cf | |
| 05/05/2026 | 2:35:43 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.86 | 0x04...fa6b | |
| 05/05/2026 | 2:35:39 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.87 | 0x31...77b0 | |
| 05/05/2026 | 2:35:17 AM | buy | $15.06 | $1.46 | 15.06 | 1.46 | 10.25 | 0xad...99c8 | |
| 05/05/2026 | 2:35:17 AM | buy | $13.65 | $1.47 | 13.65 | 1.47 | 9.28 | 0x0d...0ffd | |
| 05/05/2026 | 2:35:21 AM | buy | $13.06 | $1.47 | 13.06 | 1.47 | 8.87 | 0x31...3c8d | |
| 05/05/2026 | 2:35:09 AM | buy | $15.05 | $1.46 | 15.05 | 1.46 | 10.25 | 0x76...4483 | |
| 05/05/2026 | 2:35:03 AM | buy | $15.03 | $1.46 | 15.03 | 1.46 | 10.24 | 0x35...2814 | |
| 05/05/2026 | 2:26:09 AM | buy | $15.14 | $1.46 | 15.14 | 1.46 | 10.32 | 0xb2...5132 | |
| 05/05/2026 | 2:25:13 AM | buy | $18.14 | $1.46 | 18.14 | 1.46 | 12.39 | 0x79...c7ed | |
| 05/05/2026 | 2:20:41 AM | buy | $52.15 | $1.46 | 52.15 | 1.46 | 35.67 | 0xce...dcee | |
| 05/05/2026 | 2:20:39 AM | buy | $26.29 | $1.45 | 26.29 | 1.45 | 18.02 | 0xaa...f0c9 | |
| 05/05/2026 | 2:20:29 AM | buy | $26.29 | $1.45 | 26.29 | 1.45 | 18.04 | 0x77...fd2d | |
| 05/05/2026 | 2:20:27 AM | buy | $13.25 | $1.45 | 13.25 | 1.45 | 9.1 | 0x7d...3ee5 | |
| 05/05/2026 | 2:04:51 AM | buy | $13.06 | $1.45 | 13.06 | 1.45 | 8.97 | 0x03...3ce1 | |
| 05/05/2026 | 2:04:37 AM | buy | $15.07 | $1.45 | 15.07 | 1.45 | 10.37 | 0x60...6027 | |
| 05/05/2026 | 2:04:43 AM | buy | $11.25 | $1.45 | 11.25 | 1.45 | 7.74 | 0x5e...6aaa |