- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 9,159.91
- Pooled USDC:
- $9,641.97
ZRO/USDC price stats on Base
As of March 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,898.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,053,653.81. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $27,955.95. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $27,955.95.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 148 in the last 24 hours, 54 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,898.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 2.01, captured at 9:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:57:19 AM | buy | $15.03 | $2.01 | 15.03 | 2.01 | 7.45 | 0x47...97f2 | |
| 03/14/2026 | 5:55:43 AM | buy | $15.02 | $2.01 | 15.02 | 2.01 | 7.45 | 0x4e...9f50 | |
| 03/14/2026 | 5:54:03 AM | buy | $15.02 | $2.01 | 15.02 | 2.01 | 7.46 | 0x3b...2987 | |
| 03/14/2026 | 5:45:33 AM | buy | $7.08 | $2.01 | 7.08 | 2.01 | 3.52 | 0x53...d82f | |
| 03/14/2026 | 5:45:31 AM | buy | $7.08 | $2 | 7.08 | 2 | 3.52 | 0xbb...7ca2 | |
| 03/14/2026 | 5:45:19 AM | buy | $7.08 | $2 | 7.08 | 2 | 3.52 | 0xae...f690 | |
| 03/14/2026 | 5:27:03 AM | buy | $8.85 | $2 | 8.85 | 2 | 4.41 | 0x56...a940 | |
| 03/14/2026 | 4:16:07 AM | sell | $0.009786 | $1.96 | 0.009786 | 1.96 | 0.004975 | 0xf6...d5f4 | |
| 03/14/2026 | 3:16:31 AM | buy | $15.02 | $2 | 15.02 | 2 | 7.48 | 0xce...c8b6 | |
| 03/14/2026 | 3:09:19 AM | buy | $11.96 | $2 | 11.96 | 2 | 5.97 | 0x9c...f0c1 | |
| 03/14/2026 | 3:08:57 AM | buy | $21.08 | $2 | 21.08 | 2 | 10.53 | 0x1b...540c | |
| 03/14/2026 | 3:08:43 AM | buy | $7.08 | $1.99 | 7.08 | 1.99 | 3.54 | 0x66...a555 | |
| 03/14/2026 | 3:08:39 AM | buy | $6.47 | $1.99 | 6.47 | 1.99 | 3.24 | 0x24...f6bf | |
| 03/14/2026 | 3:08:39 AM | buy | $18.17 | $1.99 | 18.17 | 1.99 | 9.1 | 0x6c...7308 | |
| 03/14/2026 | 3:08:37 AM | buy | $15.07 | $1.99 | 15.07 | 1.99 | 7.55 | 0x9d...bb17 | |
| 03/14/2026 | 3:08:35 AM | buy | $15.06 | $1.99 | 15.06 | 1.99 | 7.56 | 0x04...86cf | |
| 03/14/2026 | 3:07:41 AM | buy | $15.03 | $1.99 | 15.03 | 1.99 | 7.55 | 0xfd...35d2 | |
| 03/14/2026 | 2:59:01 AM | buy | $15.02 | $1.98 | 15.02 | 1.98 | 7.55 | 0xc0...f77c | |
| 03/14/2026 | 2:01:07 AM | buy | $15 | $1.98 | 15 | 1.98 | 7.55 | 0x91...aa01 | |
| 03/14/2026 | 1:57:25 AM | buy | $7.08 | $1.98 | 7.08 | 1.98 | 3.56 | 0x43...ebdb |