- WhatToFarm
- Base
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 10,519.97
- Pooled USDC:
- $3,617.56
ZRO/USDC price stats on Base
As of May 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.32. ZRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $335.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,559,356.54. The liquidity pool contract is 0x4587df381022922f6622F9096C22e754BcF27b4F with total value locked (TVL) of $17,505.74. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x4587df381022922f6622F9096C22e754BcF27b4F is $17,505.74.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $335.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.32, captured at 4:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:12:53 PM | sell | $5.22 | $1.32 | 5.22 | 1.32 | 3.95 | 0xaf...28d4 | |
| 05/26/2026 | 4:12:53 PM | sell | $5.62 | $1.32 | 5.62 | 1.32 | 4.25 | 0x6f...6bad | |
| 05/26/2026 | 4:12:51 PM | sell | $6.24 | $1.32 | 6.24 | 1.32 | 4.72 | 0x45...bda5 | |
| 05/26/2026 | 4:11:59 PM | sell | $5.46 | $1.32 | 5.46 | 1.32 | 4.13 | 0x2a...2d41 | |
| 05/26/2026 | 4:11:33 PM | sell | $5.81 | $1.32 | 5.81 | 1.32 | 4.38 | 0x41...9a16 | |
| 05/26/2026 | 3:55:11 PM | sell | $5.48 | $1.32 | 5.48 | 1.32 | 4.13 | 0xde...bbce | |
| 05/26/2026 | 3:55:13 PM | sell | $5.56 | $1.32 | 5.56 | 1.32 | 4.19 | 0x04...e4e4 | |
| 05/26/2026 | 3:53:29 PM | sell | $5.56 | $1.32 | 5.56 | 1.32 | 4.19 | 0x2b...5323 | |
| 05/26/2026 | 3:53:11 PM | sell | $5.4 | $1.32 | 5.4 | 1.32 | 4.07 | 0x59...7ec3 | |
| 05/26/2026 | 3:53:05 PM | sell | $6 | $1.32 | 6 | 1.32 | 4.51 | 0xc1...96aa | |
| 05/26/2026 | 3:32:03 PM | sell | $5.49 | $1.33 | 5.49 | 1.33 | 4.13 | 0x45...6959 | |
| 05/26/2026 | 3:31:19 PM | sell | $5.42 | $1.33 | 5.42 | 1.33 | 4.07 | 0xb5...4d4d | |
| 05/26/2026 | 3:31:19 PM | sell | $5.51 | $1.33 | 5.51 | 1.33 | 4.13 | 0x2b...9d2c | |
| 05/26/2026 | 3:31:19 PM | sell | $5.59 | $1.33 | 5.59 | 1.33 | 4.19 | 0x4b...2c9c | |
| 05/26/2026 | 3:30:47 PM | sell | $4.75 | $1.33 | 4.75 | 1.33 | 3.56 | 0x73...6e05 | |
| 05/26/2026 | 2:14:01 PM | buy | $9.96 | $1.36 | 9.96 | 1.36 | 7.32 | 0x9e...48de | |
| 05/26/2026 | 2:13:13 PM | buy | $0.999 | $1.35 | 0.999 | 1.35 | 0.7345 | 0xa7...e650 | |
| 05/26/2026 | 10:36:45 AM | buy | $5.49 | $1.35 | 5.49 | 1.35 | 4.04 | 0xe7...c37f | |
| 05/26/2026 | 10:36:43 AM | buy | $8.58 | $1.35 | 8.58 | 1.35 | 6.32 | 0x14...6bdb | |
| 05/26/2026 | 10:29:09 AM | buy | $13.33 | $1.35 | 13.33 | 1.35 | 9.83 | 0x70...65e2 |