- WhatToFarm
- Base
- Uniswap V3
- ZRO-AERO LPs
Info about ZRO-AERO pair
- Pooled ZRO:
- 102.1
- Pooled AERO:
- $3,071.42
ZRO/AERO price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.84. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $25,553,737.02. The liquidity pool contract is 0x7C60d9aC3885401619140479Ac27a4386dbA141e with total value locked (TVL) of $4,055.05. The ZRO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/AERO now?
The current liquidity of ZRO/AERO with the contract address 0x7C60d9aC3885401619140479Ac27a4386dbA141e is $4,055.05.
How many transactions are there in the ZRO/AERO pool in the last 24 hours?
The total transactions of ZRO/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/AERO pool in the last 24 hours?
ZRO/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to AERO?
The exchange rate of 1 ZRO to AERO is 3.21, captured at 8:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.84 today.
ZRO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:19:27 PM | buy | $7.88 | $3.84 | 6.6 | 3.21 | 2.05 | 0x46...a1c7 | |
| 10/22/2024 | 8:19:27 PM | buy | $7.88 | $3.84 | 6.6 | 3.21 | 2.05 | 0x46...a1c7 | |
| 10/22/2024 | 8:15:51 PM | buy | $17.36 | $3.84 | 14.54 | 3.21 | 4.52 | 0x3a...9372 | |
| 10/22/2024 | 8:15:51 PM | buy | $17.36 | $3.84 | 14.54 | 3.21 | 4.52 | 0x3a...9372 | |
| 10/22/2024 | 8:15:21 PM | buy | $8.68 | $3.83 | 7.27 | 3.21 | 2.26 | 0xbd...dd86 | |
| 10/22/2024 | 8:15:21 PM | buy | $8.68 | $3.83 | 7.27 | 3.21 | 2.26 | 0xbd...dd86 | |
| 10/22/2024 | 8:14:49 PM | buy | $73.07 | $3.82 | 61.21 | 3.2 | 19.08 | 0x3d...6d30 | |
| 10/22/2024 | 8:14:49 PM | buy | $73.07 | $3.82 | 61.21 | 3.2 | 19.08 | 0x3d...6d30 | |
| 10/22/2024 | 7:56:03 PM | sell | $42.66 | $3.8 | 35.76 | 3.18 | 11.22 | 0x0d...348a | |
| 10/22/2024 | 7:56:03 PM | sell | $42.66 | $3.8 | 35.76 | 3.18 | 11.22 | 0x0d...348a | |
| 10/22/2024 | 7:49:45 PM | sell | $3.53 | $3.8 | 2.96 | 3.19 | 0.9296 | 0x04...2057 | |
| 10/22/2024 | 7:49:45 PM | sell | $3.53 | $3.8 | 2.96 | 3.19 | 0.9296 | 0x04...2057 | |
| 10/22/2024 | 7:48:43 PM | sell | $26.24 | $3.81 | 21.99 | 3.19 | 6.88 | 0x2c...f2a7 | |
| 10/22/2024 | 7:48:43 PM | sell | $26.24 | $3.81 | 21.99 | 3.19 | 6.88 | 0x2c...f2a7 | |
| 10/22/2024 | 7:33:45 PM | sell | $47.96 | $3.81 | 40.26 | 3.19 | 12.58 | 0x88...b599 | |
| 10/22/2024 | 7:33:45 PM | sell | $47.96 | $3.81 | 40.26 | 3.19 | 12.58 | 0x88...b599 | |
| 10/22/2024 | 7:33:21 PM | sell | $35.01 | $3.81 | 29.38 | 3.2 | 9.16 | 0xe2...67df | |
| 10/22/2024 | 7:33:21 PM | sell | $35.01 | $3.81 | 29.38 | 3.2 | 9.16 | 0xe2...67df | |
| 10/22/2024 | 7:33:13 PM | sell | $10.55 | $3.82 | 8.85 | 3.21 | 2.75 | 0xa0...7c9b | |
| 10/22/2024 | 7:33:13 PM | sell | $10.55 | $3.82 | 8.85 | 3.21 | 2.75 | 0xa0...7c9b |