WhatToFarm
/
Get started
12 Swap

Info about ZReaLSP500-WETH pair

Price USD
$0.058058
Price
0.082534 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
60.21%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C
ZReaLSP500:
0x6ea141314Cb068c67f575a3EdADF4f13e918D71C
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaLSP500:
0.0119943
Pooled WETH:
$0.0172

ZReaLSP500/WETH price stats on Base

As of January 20, 2026, the current price of ZReaLSP500 token on DEX Uniswap V2 is $0.000008058. ZReaLSP500 price is up 60.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,920.87. ZReaLSP500 token contract is 0x6ea141314Cb068c67f575a3EdADF4f13e918D71C with a market cap $53,184.01. The liquidity pool contract is 0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C with total value locked (TVL) of $1.00. The ZReaLSP500/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaLSP500/WETH with the contract address 0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C is $1.00.

The total transactions of ZReaLSP500/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

ZReaLSP500/WETH pool has a trading volume of $8,920.87 in the last 24 hours.

The exchange rate of 1 ZReaLSP500 to WETH is 0.000000002534, captured at 1:16 PM UTC.

The price of converting 1 ZReaLSP500 to USD is $0.000008058 today.

ZReaLSP500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:29:19 AMbuy$178.03$0.0580580.0560.08253422.09M
0xA0c...2cE7
0x7e...7dd5
01/20/20262:28:49 AMbuy$273.08$0.0579710.08590.08250734.26M
0xbd6...af76
0xe3...995e
01/20/20262:28:27 AMbuy$278.17$0.0578660.08750.08247435.36M
0x68C...64e9
0xc6...d6e3
01/20/20262:28:01 AMbuy$269.9$0.0577630.08490.08244134.77M
0x6f4...fE31
0x48...f134
01/20/20262:27:35 AMbuy$410.42$0.0576350.12910.08240153.75M
0x810...A4e3
0x24...441d
01/20/20262:27:11 AMbuy$189.51$0.0575250.05960.08236625.18M
0x28c...b92F
0x2d...1f49
01/20/20262:26:49 AMbuy$424.6$0.0574180.13340.0823357.23M
0x0e8...51D8
0x00...a018
01/20/20262:26:25 AMbuy$266.73$0.0572920.08380.08229136.58M
0xbd6...af76
0x84...e2bf
01/20/20262:25:51 AMbuy$124.13$0.0572210.0390.08226817.19M
0x68C...64e9
0x9e...4654
01/20/20262:25:17 AMbuy$248.9$0.0571530.07820.08224734.8M
0xAf1...45DF
0x28...6e48
01/20/20262:24:53 AMbuy$337.7$0.0570470.10610.08221447.92M
0x148...5880
0x1e...59c2
01/20/20262:24:33 AMbuy$283.28$0.0569360.0890.08217940.84M
0x6f4...fE31
0xbb...012f
01/20/20262:23:59 AMbuy$345.03$0.0568240.10840.08214450.55M
0x810...A4e3
0x9e...d945
01/20/20262:23:37 AMbuy$244.44$0.0567210.07680.08211136.37M
0x28c...b92F
0x1e...9cae
01/20/20262:23:17 AMbuy$173.21$0.0566380.05450.08208826.09M
0x0e8...51D8
0x00...5fb2
01/20/20262:22:49 AMbuy$280.95$0.0565590.08840.08206342.83M
0x9dF...a561
0x35...c940
01/20/20262:22:27 AMbuy$409.99$0.0564390.1290.08202663.66M
0xA0c...2cE7
0x93...fe61
01/20/20262:22:05 AMbuy$142.81$0.056350.04490.08199622.49M
0xbd6...af76
0xb2...354c
01/20/20262:21:37 AMbuy$431.62$0.0562570.13560.08196568.98M
0x68C...64e9
0x32...2bfe
01/20/20262:21:15 AMbuy$220.58$0.0561470.06930.08193135.88M
0xAf1...45DF
0xd5...e583