WhatToFarm
/
Get started
12 Swap

Info about ZReaLSP500-WETH pair

Price USD
$0.00007925
Price
0.072493 WETH
TVL
$142,406.45
MKT CAP
$792.6K
5m
-5.15%
1h
16.61%
4h
934%
24h
9,720%
Share
TXNS
1K
Buys
205
Sells
823
Volume
523K
Telegram price alerts
Pair:
0x850177cCb629A625a7c5164991B38F658398c098
ZReaLSP500:
0x8Abb04cCb7Dc2f70dCC532a3c11B8C20e6e8f951
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaLSP500:
911.04M
Pooled WETH:
$22.4

ZReaLSP500/WETH price stats on Base

As of January 20, 2026, the current price of ZReaLSP500 token on DEX Uniswap V2 is $0.00007925. ZReaLSP500 price is up 9,720% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $523,462.82. ZReaLSP500 token contract is 0x8Abb04cCb7Dc2f70dCC532a3c11B8C20e6e8f951 with a market cap $792,598.68. The liquidity pool contract is 0x850177cCb629A625a7c5164991B38F658398c098 with total value locked (TVL) of $142,406.46. The ZReaLSP500/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaLSP500/WETH with the contract address 0x850177cCb629A625a7c5164991B38F658398c098 is $142,406.46.

The total transactions of ZReaLSP500/WETH is 1028 in the last 24 hours, 205 of which are buy transactions, and 823 are sales transactions.

ZReaLSP500/WETH pool has a trading volume of $523,462.82 in the last 24 hours.

The exchange rate of 1 ZReaLSP500 to WETH is 0.00000002493, captured at 2:23 AM UTC.

The price of converting 1 ZReaLSP500 to USD is $0.00007925 today.

ZReaLSP500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:22:25 AMsell$1,219.49$0.000079250.38370.07249315.39M
0x550...ca55
0x58...4b5e
01/20/20262:22:23 AMbuy$260.64$0.000080820.0820.0725423.22M
0xD9e...3346
0x83...81c5
01/20/20262:22:09 AMbuy$540.73$0.000079980.170.0725146.76M
0x814...622E
0xcf...9398
01/20/20262:21:37 AMbuy$636.62$0.000078730.20.0724738.09M
0x099...45b9
0x0e...b233
01/20/20262:21:21 AMsell$1,347.73$0.000079040.42340.07248317.05M
0x913...e3bD
0x2e...302f
01/20/20262:21:19 AMbuy$732.11$0.000080210.230.0725199.13M
0x449...558C
0xce...f22a
01/20/20262:20:59 AMbuy$251.53$0.000079140.0790.0724853.18M
0x5FA...332a
0xe6...d4af
01/20/20262:20:53 AMbuy$95.52$0.000078760.030.0724731.21M
0x0DB...23f6
0xac...fa9c
01/20/20262:20:21 AMbuy$305.66$0.000078320.0960.0724593.9M
0x829...F44F
0xff...b525
01/20/20262:19:57 AMbuy$238.8$0.000077720.0750.0724413.07M
0x805...1870
0x6d...0f25
01/20/20262:19:47 AMbuy$156.01$0.000077290.0490.0724272.02M
0xF70...be39
0x89...8e23
01/20/20262:19:21 AMsell$1,379.4$0.000078160.43320.07245417.65M
0xe8e...0c9e
0xd3...a82f
01/20/20262:19:15 AMbuy$703.66$0.000079390.2210.0724938.86M
0xFb8...C546
0x21...1d57
01/20/20262:19:09 AMbuy$824.65$0.000082480.2590.0725910.61M
0x0Da...1743
0xb8...17ca
01/20/20262:18:47 AMsell$2,661.35$0.000079240.83580.07248833.58M
0x065...420f
0x6b...deb0
01/20/20262:18:39 AMbuy$891.52$0.000081720.280.07256610.91M
0x345...31cE
0x20...1709
01/20/20262:18:31 AMbuy$127.36$0.000080580.040.072531.58M
0x189...Cc70
0x67...b283
01/20/20262:17:59 AMbuy$159.39$0.000080360.050.072521.98M
0x66D...bc34
0xdc...51fb
01/20/20262:17:37 AMbuy$765.11$0.000085740.240.0726898.92M
0x389...9e8A
0xa1...6d53
01/20/20262:17:39 AMsell$2,832.79$0.000082850.88850.07259834.19M
0xD9e...3346
0xf7...2a46