WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001279
Price
0.085553 WETH
TVL
$1
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
35.72%
Share
TXNS
109
Buys
109
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xA16d1245124a854c22E0874619943e1Dea52edAb
ZReaL:
0xE9832424cBA5279299D886310277D82F9c349185
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0116727
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 2, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001279. ZReaL price is up 35.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,028.34. ZReaL token contract is 0xE9832424cBA5279299D886310277D82F9c349185 with a market cap $94,648.00. The liquidity pool contract is 0xA16d1245124a854c22E0874619943e1Dea52edAb with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0xA16d1245124a854c22E0874619943e1Dea52edAb is $1.00.

The total transactions of ZReaL/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,028.34 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000005553, captured at 12:24 PM UTC.

The price of converting 1 ZReaL to USD is $0.00001279 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:39:49 AMbuy$92.81$0.000012790.04030.0855537.26M
0xDf8...1c31
0x2e...79bc
02/02/20261:39:35 AMbuy$114.27$0.000012730.04970.0855398.97M
0x728...1513
0x1d...874f
02/02/20261:39:17 AMbuy$86.75$0.000012710.03770.0855256.82M
0x292...bB4a
0xdc...1142
02/02/20261:38:57 AMbuy$87.87$0.000012680.03820.0855146.93M
0xD09...333b
0x80...9dc3
02/02/20261:38:47 AMbuy$111.1$0.000012650.04830.08558.78M
0xEfE...763f
0xa4...fc6e
02/02/20261:38:31 AMbuy$84.88$0.000012620.03690.0854876.72M
0x728...1513
0x58...123b
02/02/20261:38:21 AMbuy$112.2$0.000012580.04880.0854748.91M
0x1EC...92f7
0x2a...3418
02/02/20261:38:03 AMbuy$107.49$0.000012530.04680.0854598.57M
0xD09...333b
0x9c...272e
02/02/20261:37:49 AMbuy$108.01$0.000012510.0470.0854448.63M
0xcF0...cC81
0xe7...1365
02/02/20261:37:41 AMbuy$87.1$0.000012480.03790.0854316.98M
0x4c4...111C
0x41...184e
02/02/20261:37:23 AMbuy$88.07$0.000012460.03830.0854197.07M
0x7cC...587E
0x8d...3f36
02/02/20261:37:09 AMbuy$106.22$0.000012450.04610.0854068.53M
0xEfE...763f
0x34...1f9f
02/02/20261:36:51 AMbuy$78.62$0.000012430.03410.0853946.32M
0x728...1513
0xb1...d7f5
02/02/20261:36:37 AMbuy$133.97$0.00001240.05810.0853810.8M
0x1EC...92f7
0xab...e52b
02/02/20261:36:25 AMbuy$139.27$0.000012360.06040.08536111.26M
0x4A5...dB8A
0xc2...5097
02/02/20261:36:11 AMbuy$118.29$0.000012320.05130.0853449.6M
0xDf8...1c31
0xa7...d730
02/02/20261:36:01 AMbuy$124.23$0.000012280.05390.08532810.12M
0xD09...333b
0xc2...c5e7
02/02/20261:35:41 AMbuy$81.08$0.000012240.03520.0853156.62M
0xcF0...cC81
0x4b...5086
02/02/20261:35:29 AMbuy$136.83$0.000012210.05940.085311.21M
0x4c4...111C
0x8d...ed6f
02/02/20261:35:15 AMbuy$113.21$0.000012150.04920.0852839.31M
0x7cC...587E
0x7b...40f6