WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001239
Price
0.085178 WETH
TVL
$1
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
33.06%
Share
TXNS
104
Buys
0
Sells
104
Volume
11K
Telegram price alerts
Pair:
0xD9c99D15577aBfeF188f5a47cD7B38cB4FDe80D0
ZReaL:
0xec72d22B2F3200bbD1e0e4eD6A67Bca4Be928fcd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0116966
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 2, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001239. ZReaL price is up 33.06% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $11,325.30. ZReaL token contract is 0xec72d22B2F3200bbD1e0e4eD6A67Bca4Be928fcd with a market cap $97,937.35. The liquidity pool contract is 0xD9c99D15577aBfeF188f5a47cD7B38cB4FDe80D0 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0xD9c99D15577aBfeF188f5a47cD7B38cB4FDe80D0 is $1.00.

The total transactions of ZReaL/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,325.30 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000005178, captured at 6:26 AM UTC.

The price of converting 1 ZReaL to USD is $0.00001239 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:54:35 PMbuy$92.65$0.000012390.03870.0851787.47M
0xD09...333b
0x67...eaeb
02/01/202612:54:17 PMbuy$88.34$0.000012370.03690.0851677.14M
0xEfE...763f
0xdf...a860
02/01/202612:54:01 PMbuy$123.05$0.000012330.05140.0851549.97M
0x728...1513
0xfc...00c2
02/01/202612:53:43 PMbuy$78.04$0.000012310.03260.0851426.34M
0xcF0...cC81
0x1f...3e6d
02/01/202612:53:23 PMbuy$97.91$0.000012280.04090.0851317.97M
0x7cC...587E
0xe3...b8d4
02/01/202612:53:07 PMbuy$145.74$0.000012260.06080.08511611.88M
0xEfE...763f
0xe6...5f8f
02/01/202612:52:55 PMbuy$109.07$0.000012220.04550.0851018.92M
0x728...1513
0x68...007b
02/01/202612:52:43 PMbuy$95.88$0.000012190.040.0850887.86M
0x1EC...92f7
0x75...dea0
02/01/202612:52:23 PMbuy$127.25$0.000012160.05310.08507510.46M
0x4A5...dB8A
0x59...f227
02/01/202612:52:11 PMbuy$126.01$0.000012120.05260.0850610.4M
0xDf8...1c31
0xa0...cf87
02/01/202612:52:03 PMbuy$104.45$0.000012080.04360.0850468.64M
0x292...bB4a
0xb9...a088
02/01/202612:51:47 PMbuy$100.14$0.000012060.04180.0850338.3M
0xD09...333b
0x87...7adf
02/01/202612:51:35 PMbuy$116.67$0.000012020.04870.085029.7M
0xcF0...cC81
0x81...cd0d
02/01/202612:51:21 PMbuy$140.13$0.000011980.05850.08500511.69M
0x4c4...111C
0x55...5241
02/01/202612:51:01 PMbuy$83.12$0.000011950.03470.0849926.95M
0x7cC...587E
0x76...c125
02/01/202612:50:47 PMbuy$84.31$0.000011930.03520.0849817.07M
0xEfE...763f
0x34...5b7a
02/01/202612:50:33 PMbuy$74.48$0.00001190.03110.0849726.25M
0x728...1513
0x3e...7eb2
02/01/202612:50:21 PMbuy$143.97$0.000011880.06010.08495912.12M
0x1EC...92f7
0x50...7a3f
02/01/202612:50:03 PMbuy$66.83$0.000011850.02790.0849465.64M
0x4A5...dB8A
0x6e...2ee0
02/01/202612:49:49 PMbuy$133.28$0.00001180.05570.08493411.29M
0xDf8...1c31
0x9c...1ae7