WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001981
Price
0.088378 WETH
TVL
$1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
36.25%
Share
TXNS
108
Buys
108
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x74834952513F856280eDaB97c47a7Ae003fEb37B
ZReaL:
0x803BD2FBd4A6A1B9BEF82A1246A7D566348438C9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0115477
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 2, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001981. ZReaL price is up 36.25% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,201.23. ZReaL token contract is 0x803BD2FBd4A6A1B9BEF82A1246A7D566348438C9 with a market cap $97,096.97. The liquidity pool contract is 0x74834952513F856280eDaB97c47a7Ae003fEb37B with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0x74834952513F856280eDaB97c47a7Ae003fEb37B is $1.00.

The total transactions of ZReaL/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,201.23 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000008378, captured at 3:50 AM UTC.

The price of converting 1 ZReaL to USD is $0.00001981 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:21:41 PMbuy$78.99$0.000019810.03340.0883783.99M
0x292...bB4a
0xaf...e6de
02/01/20266:21:23 PMbuy$102.7$0.000019780.04340.088365.19M
0x7cC...587E
0x86...3721
02/01/20266:21:11 PMbuy$66.8$0.000019760.02820.0883433.38M
0x728...1513
0xb3...eae8
02/01/20266:20:59 PMbuy$134.51$0.000019740.05670.0883236.81M
0x1EC...92f7
0xde...c69c
02/01/20266:20:51 PMbuy$80.41$0.000019690.03390.0883014.08M
0x4A5...dB8A
0x8c...ea68
02/01/20266:20:37 PMbuy$67.31$0.000019640.02840.0882873.43M
0xDf8...1c31
0xa1...083b
02/01/20266:20:27 PMbuy$107.15$0.000019560.04530.0882695.48M
0x292...bB4a
0xed...b27c
02/01/20266:20:15 PMbuy$120.65$0.000019510.0510.0882476.18M
0x4c4...111C
0xaa...5813
02/01/20266:19:55 PMbuy$68.72$0.000019430.02910.0882283.54M
0x7cC...587E
0x02...2d1d
02/01/20266:19:43 PMbuy$101.89$0.000019360.04320.0882115.26M
0xEfE...763f
0xe9...7702
02/01/20266:19:31 PMbuy$92.84$0.00001930.03940.0881924.81M
0x728...1513
0xf6...4e45
02/01/20266:19:17 PMbuy$140.68$0.000019250.05970.0881697.31M
0x1EC...92f7
0x07...85ea
02/01/20266:19:01 PMbuy$72.1$0.00001920.03060.0881483.76M
0x4A5...dB8A
0x71...7b81
02/01/20266:18:49 PMbuy$76.58$0.000019160.03250.0881334M
0xDf8...1c31
0x29...42fb
02/01/20266:18:37 PMbuy$74.7$0.000019130.03170.0881183.9M
0x292...bB4a
0xed...0ec1
02/01/20266:18:25 PMbuy$125.97$0.00001910.05340.0880986.59M
0xD09...333b
0xd8...24fd
02/01/20266:18:07 PMbuy$75.01$0.000019050.03180.0880793.94M
0xcF0...cC81
0x75...7062
02/01/20266:17:49 PMbuy$122.16$0.000018970.05190.0880596.44M
0x4c4...111C
0x2d...f0d4
02/01/20266:17:29 PMbuy$110.74$0.000018930.0470.0880365.85M
0x7cC...587E
0x2f...5251
02/01/20266:17:13 PMbuy$120.97$0.000018860.05140.0880146.41M
0xEfE...763f
0x3a...8edb