WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00002265
Price
0.089311 WETH
TVL
$1
MKT CAP
$99.7K
5m
0%
1h
0%
4h
33.12%
24h
33.12%
Share
TXNS
106
Buys
106
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x6DE271a05172A96Fb256aa4aba9D5bcAf8f2Bbea
ZReaL:
0x5fDa49350AA68e3a1574e0C478ba7Ff617585553
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0115195
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 1, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00002265. ZReaL price is up 33.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,553.71. ZReaL token contract is 0x5fDa49350AA68e3a1574e0C478ba7Ff617585553 with a market cap $99,691.91. The liquidity pool contract is 0x6DE271a05172A96Fb256aa4aba9D5bcAf8f2Bbea with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0x6DE271a05172A96Fb256aa4aba9D5bcAf8f2Bbea is $1.00.

The total transactions of ZReaL/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,553.71 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000009311, captured at 8:54 AM UTC.

The price of converting 1 ZReaL to USD is $0.00002265 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:19:45 AMbuy$86.13$0.000022650.03540.0893113.8M
0xcF0...cC81
0x5e...10ef
02/01/20266:19:25 AMbuy$136.26$0.000022590.0560.0892876.03M
0x7cC...587E
0x58...0f40
02/01/20266:19:15 AMbuy$106.09$0.000022530.04360.0892614.71M
0x728...1513
0xb3...5fd0
02/01/20266:19:03 AMbuy$140.15$0.000022470.05760.0892346.24M
0x1EC...92f7
0x80...ed25
02/01/20266:18:53 AMbuy$153.29$0.000022390.0630.0892036.85M
0xDf8...1c31
0x30...f837
02/01/20266:18:41 AMbuy$143.07$0.000022310.05880.0891716.41M
0x4c4...111C
0x7d...a6a3
02/01/20266:18:23 AMbuy$149.16$0.000022240.06130.089146.71M
0x7cC...587E
0x1d...7856
02/01/20266:18:03 AMbuy$73.24$0.000022180.03010.0891163.3M
0xEfE...763f
0x37...83a1
02/01/20266:17:57 AMbuy$74.7$0.000022140.03070.08913.37M
0x728...1513
0x9b...18a2
02/01/20266:17:49 AMbuy$101.22$0.000022090.04160.0890814.58M
0x1EC...92f7
0x6e...bd24
02/01/20266:17:41 AMbuy$117.77$0.000022040.04840.0890585.34M
0x4A5...dB8A
0x11...c538
02/01/20266:17:21 AMbuy$148.43$0.000021970.0610.089036.76M
0xDf8...1c31
0x6d...c988
02/01/20266:17:11 AMbuy$100.98$0.00002190.04150.0890034.61M
0x292...bB4a
0x50...a4cd
02/01/20266:16:59 AMbuy$103.41$0.000021850.04250.0889824.73M
0xD09...333b
0x13...10cf
02/01/20266:16:45 AMbuy$85.89$0.00002180.03530.0889613.94M
0xcF0...cC81
0x7b...1fdf
02/01/20266:16:29 AMbuy$74.21$0.000021760.03050.0889453.41M
0x4c4...111C
0x26...8058
02/01/20266:16:15 AMbuy$121.42$0.000021710.04990.0889245.59M
0x7cC...587E
0xcf...05e7
02/01/20266:15:59 AMbuy$107.9$0.000021670.04430.08894.98M
0xEfE...763f
0xaf...b0d3
02/01/20266:15:49 AMbuy$94.74$0.000021620.03890.0888784.38M
0x728...1513
0xea...fbad
02/01/20266:15:35 AMbuy$90.85$0.000021570.03730.0888594.21M
0x1EC...92f7
0xe8...c3ed