WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001625
Price
0.08694 WETH
TVL
$1
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
31.79%
Share
TXNS
107
Buys
107
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x15b1C6Ef3fa15D701DDAc5b4Fb2d90bFb2a92Deb
ZReaL:
0x36995922F7c4eeb2Cf0b901Be629Cd855Bb27D20
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0116017
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 2, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001625. ZReaL price is up 31.79% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,160.92. ZReaL token contract is 0x36995922F7c4eeb2Cf0b901Be629Cd855Bb27D20 with a market cap $95,905.78. The liquidity pool contract is 0x15b1C6Ef3fa15D701DDAc5b4Fb2d90bFb2a92Deb with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0x15b1C6Ef3fa15D701DDAc5b4Fb2d90bFb2a92Deb is $1.00.

The total transactions of ZReaL/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,160.92 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.00000000694, captured at 3:49 AM UTC.

The price of converting 1 ZReaL to USD is $0.00001625 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:49:23 PMbuy$111.72$0.000016250.04770.086946.87M
0x4c4...111C
0x71...2386
02/01/20266:49:05 PMbuy$122.2$0.00001620.05220.086927.54M
0x7cC...587E
0x7d...f2ba
02/01/20266:48:45 PMbuy$111.9$0.000016150.04780.0869016.93M
0xDf8...1c31
0xbd...bf53
02/01/20266:48:27 PMbuy$108.86$0.000016110.04650.0868826.76M
0x292...bB4a
0xc7...923c
02/01/20266:48:13 PMbuy$145.38$0.000016060.06210.0868619.05M
0xD09...333b
0x24...d74e
02/01/20266:47:57 PMbuy$67.88$0.000016020.0290.0868434.24M
0xcF0...cC81
0xb7...d77f
02/01/20266:47:41 PMbuy$96.43$0.000015980.04120.086836.03M
0x4c4...111C
0x84...2c29
02/01/20266:47:27 PMbuy$125.21$0.000015940.05350.0868117.85M
0x7cC...587E
0x74...865e
02/01/20266:47:09 PMbuy$78.49$0.000015920.03350.0867954.93M
0xEfE...763f
0x82...b1df
02/01/20266:46:59 PMbuy$117.41$0.000015880.05010.0867787.39M
0x728...1513
0x8c...803d
02/01/20266:46:41 PMbuy$132.45$0.000015840.05650.0867588.36M
0x1EC...92f7
0xe7...787e
02/01/20266:46:25 PMbuy$117.32$0.00001580.050.0867377.42M
0x4A5...dB8A
0xe0...2eb9
02/01/20266:46:13 PMbuy$68.28$0.000015770.02910.0867224.33M
0xDf8...1c31
0x65...8a87
02/01/20266:46:05 PMbuy$90.57$0.000015740.03860.0867095.75M
0x292...bB4a
0x45...cf90
02/01/20266:45:47 PMbuy$112.39$0.00001570.04790.0866927.16M
0xD09...333b
0xf0...5067
02/01/20266:45:35 PMbuy$120.47$0.000015640.05140.0866737.7M
0xcF0...cC81
0x5c...87a6
02/01/20266:45:25 PMbuy$121.32$0.000015580.05180.0866537.78M
0x4c4...111C
0x88...13d2
02/01/20266:45:09 PMbuy$130.92$0.000015530.05590.0866338.43M
0x7cC...587E
0x00...9df1
02/01/20266:44:55 PMbuy$87.83$0.000015490.03750.0866155.67M
0xEfE...763f
0x25...3a2c
02/01/20266:44:45 PMbuy$136.31$0.000015450.05820.0865978.82M
0x728...1513
0x31...562f