WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001473
Price
0.086035 WETH
TVL
$1
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
33.72%
Share
TXNS
105
Buys
105
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xd1De6A41095508917208fEf5208B0A99BfD05a11
ZReaL:
0xafF1Fbc382526752D27D01cFb80963fceA38d60b
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0116451
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of February 1, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001473. ZReaL price is up 33.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,678.91. ZReaL token contract is 0xafF1Fbc382526752D27D01cFb80963fceA38d60b with a market cap $100,189.79. The liquidity pool contract is 0xd1De6A41095508917208fEf5208B0A99BfD05a11 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0xd1De6A41095508917208fEf5208B0A99BfD05a11 is $1.00.

The total transactions of ZReaL/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $11,678.91 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000006035, captured at 10:01 AM UTC.

The price of converting 1 ZReaL to USD is $0.00001473 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:33:59 AMbuy$139.39$0.000014730.05710.0860359.46M
0x7cC...587E
0x04...4ce5
02/01/20261:33:47 AMbuy$115.47$0.000014690.04730.0860177.86M
0x1EC...92f7
0xd1...96e1
02/01/20261:33:33 AMbuy$98.16$0.000014650.04020.0860026.7M
0x4A5...dB8A
0xd8...8199
02/01/20261:33:23 AMbuy$136.01$0.000014610.05570.0859869.3M
0x292...bB4a
0xd1...f476
02/01/20261:33:03 AMbuy$83.6$0.000014590.03420.0859715.73M
0xcF0...cC81
0x19...239a
02/01/20261:32:45 AMbuy$113.06$0.000014540.04630.0859577.77M
0x4c4...111C
0xb4...52e5
02/01/20261:32:33 AMbuy$82.81$0.000014520.03390.0859445.7M
0x7cC...587E
0x52...76b6
02/01/20261:32:21 AMbuy$142.86$0.00001450.05840.0859289.85M
0x728...1513
0x6b...046f
02/01/20261:32:13 AMbuy$138.37$0.000014470.05650.0859099.56M
0x1EC...92f7
0x54...07fd
02/01/20261:32:01 AMbuy$70.28$0.000014430.02870.0858944.87M
0x4A5...dB8A
0xc3...e8ef
02/01/20261:31:43 AMbuy$144$0.00001440.05880.0858810M
0xDf8...1c31
0x92...5a88
02/01/20261:31:27 AMbuy$102.12$0.000014350.04170.0858637.11M
0x292...bB4a
0xa6...022b
02/01/20261:31:13 AMbuy$125.98$0.00001430.05150.0858478.81M
0xD09...333b
0x6a...cac3
02/01/20261:30:55 AMbuy$90.64$0.000014290.0370.0858326.34M
0xcF0...cC81
0x3a...5e65
02/01/20261:30:41 AMbuy$121.51$0.000014250.04960.0858188.52M
0x4c4...111C
0x6f...6b12
02/01/20261:30:23 AMbuy$85.99$0.000014220.03510.0858046.05M
0x7cC...587E
0xa4...0c62
02/01/20261:30:03 AMbuy$141.61$0.000014180.05780.0857889.98M
0xEfE...763f
0x49...4056
02/01/20261:29:53 AMbuy$145.29$0.000014130.05930.08576910.28M
0x728...1513
0x64...86d3
02/01/20261:29:41 AMbuy$112.7$0.000014090.0460.0857518M
0x1EC...92f7
0x03...6e36
02/01/20261:29:21 AMbuy$119.6$0.000014020.04890.0857358.53M
0x4A5...dB8A
0xa9...5593