- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0117707
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of February 1, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.0000111. ZReaL price is up 33.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,540.03. ZReaL token contract is 0xE29F4b11De40f0bAD0E3fdDAb82C347F9A3a3563 with a market cap $107,694.90. The liquidity pool contract is 0xe99C9809B08A5A1ed8e54fdCd0A67F61349FbFaA with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xe99C9809B08A5A1ed8e54fdCd0A67F61349FbFaA is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $12,540.03 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000004231, captured at 6:00 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.0000111 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:53:53 PM | buy | $96.81 | $0.0000111 | 0.0369 | 0.084231 | 8.72M | 0x96...8e0d | |
| 01/31/2026 | 1:53:35 PM | buy | $131.71 | $0.00001107 | 0.0502 | 0.084221 | 11.89M | 0x58...bcd1 | |
| 01/31/2026 | 1:53:27 PM | buy | $73.99 | $0.00001105 | 0.0282 | 0.084211 | 6.7M | 0x7c...ab80 | |
| 01/31/2026 | 1:53:09 PM | buy | $155.32 | $0.00001102 | 0.0592 | 0.084201 | 14.09M | 0x46...c62c | |
| 01/31/2026 | 1:52:59 PM | buy | $149.29 | $0.00001098 | 0.0569 | 0.084187 | 13.59M | 0xff...551a | |
| 01/31/2026 | 1:52:45 PM | buy | $154.8 | $0.00001095 | 0.059 | 0.084173 | 14.14M | 0xb9...43fe | |
| 01/31/2026 | 1:52:35 PM | buy | $121.09 | $0.0000109 | 0.0462 | 0.084161 | 11.1M | 0xda...aabe | |
| 01/31/2026 | 1:52:17 PM | buy | $100.86 | $0.00001087 | 0.0385 | 0.084151 | 9.27M | 0x5a...8215 | |
| 01/31/2026 | 1:52:01 PM | buy | $143.47 | $0.00001086 | 0.0547 | 0.08414 | 13.21M | 0x22...ad34 | |
| 01/31/2026 | 1:51:47 PM | buy | $88.64 | $0.00001083 | 0.0338 | 0.08413 | 8.18M | 0xa9...bd71 | |
| 01/31/2026 | 1:51:27 PM | buy | $151.85 | $0.0000108 | 0.0579 | 0.084119 | 14.06M | 0x43...d4f1 | |
| 01/31/2026 | 1:51:19 PM | buy | $142.15 | $0.00001076 | 0.0542 | 0.084106 | 13.2M | 0x1f...5f79 | |
| 01/31/2026 | 1:51:13 PM | buy | $84.45 | $0.00001074 | 0.0322 | 0.084095 | 7.86M | 0x75...1e3f | |
| 01/31/2026 | 1:50:55 PM | buy | $102.28 | $0.00001072 | 0.039 | 0.084087 | 9.54M | 0xd0...8f0d | |
| 01/31/2026 | 1:50:41 PM | buy | $158.15 | $0.00001069 | 0.0603 | 0.084075 | 14.79M | 0x08...ab1e | |
| 01/31/2026 | 1:50:29 PM | buy | $92.58 | $0.00001066 | 0.0353 | 0.084064 | 8.68M | 0x2f...8542 | |
| 01/31/2026 | 1:50:11 PM | buy | $98.34 | $0.00001063 | 0.0375 | 0.084056 | 9.25M | 0xf1...39a5 | |
| 01/31/2026 | 1:49:55 PM | buy | $109.34 | $0.00001061 | 0.0417 | 0.084046 | 10.3M | 0x4f...9b51 | |
| 01/31/2026 | 1:49:37 PM | buy | $129.27 | $0.00001058 | 0.0493 | 0.084036 | 12.21M | 0x6d...cb0b | |
| 01/31/2026 | 1:49:19 PM | buy | $121.67 | $0.00001055 | 0.0464 | 0.084025 | 11.53M | 0x6e...7c43 |