- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116764
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of February 1, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001395. ZReaL price is up 34.11% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,301.75. ZReaL token contract is 0x1c058134068809CBD024dBAc08D8faaB75d78F7d with a market cap $104,647.04. The liquidity pool contract is 0xaEbF805F1b9096AE38178039c10d8251bF7ef784 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xaEbF805F1b9096AE38178039c10d8251bF7ef784 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $12,301.75 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000005492, captured at 5:35 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001395 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:20:01 PM | buy | $90.68 | $0.00001395 | 0.0357 | 0.085492 | 6.5M | 0xd6...dddf | |
| 01/31/2026 | 3:19:49 PM | buy | $109.25 | $0.00001392 | 0.043 | 0.08548 | 7.85M | 0x99...6412 | |
| 01/31/2026 | 3:19:37 PM | buy | $119.34 | $0.00001391 | 0.0469 | 0.085466 | 8.58M | 0x73...f77c | |
| 01/31/2026 | 3:19:29 PM | buy | $98.7 | $0.00001387 | 0.0388 | 0.085453 | 7.11M | 0xe8...e79b | |
| 01/31/2026 | 3:19:17 PM | buy | $138.02 | $0.00001385 | 0.0542 | 0.085439 | 9.96M | 0x92...d58f | |
| 01/31/2026 | 3:19:07 PM | buy | $147.34 | $0.00001379 | 0.0579 | 0.085422 | 10.68M | 0x26...bc22 | |
| 01/31/2026 | 3:18:57 PM | buy | $104.04 | $0.00001375 | 0.0409 | 0.085407 | 7.56M | 0x66...bb9c | |
| 01/31/2026 | 3:18:45 PM | buy | $137.11 | $0.00001371 | 0.0539 | 0.085392 | 10M | 0xd8...864f | |
| 01/31/2026 | 3:18:29 PM | buy | $133.04 | $0.00001367 | 0.0523 | 0.085376 | 9.73M | 0x05...b1b1 | |
| 01/31/2026 | 3:18:19 PM | buy | $74.75 | $0.00001363 | 0.0294 | 0.085363 | 5.48M | 0xe9...d798 | |
| 01/31/2026 | 3:18:01 PM | buy | $113.35 | $0.0000136 | 0.0446 | 0.085352 | 8.33M | 0xfa...c236 | |
| 01/31/2026 | 3:17:49 PM | buy | $120.72 | $0.00001356 | 0.0475 | 0.085338 | 8.9M | 0x32...04a0 | |
| 01/31/2026 | 3:17:29 PM | buy | $142.69 | $0.00001351 | 0.0562 | 0.085322 | 10.56M | 0x1f...34c3 | |
| 01/31/2026 | 3:17:13 PM | buy | $79.97 | $0.00001347 | 0.0315 | 0.085309 | 5.93M | 0xaf...3514 | |
| 01/31/2026 | 3:16:55 PM | buy | $119.78 | $0.00001344 | 0.0472 | 0.085297 | 8.91M | 0x3e...db13 | |
| 01/31/2026 | 3:16:45 PM | buy | $80.7 | $0.00001341 | 0.0318 | 0.085285 | 6.02M | 0x3b...1914 | |
| 01/31/2026 | 3:16:35 PM | buy | $84.99 | $0.00001338 | 0.0335 | 0.085275 | 6.35M | 0x50...7e46 | |
| 01/31/2026 | 3:16:25 PM | buy | $77.56 | $0.00001334 | 0.0306 | 0.085265 | 5.81M | 0x93...0576 | |
| 01/31/2026 | 3:16:19 PM | buy | $88.79 | $0.00001333 | 0.035 | 0.085255 | 6.66M | 0xa4...c341 | |
| 01/31/2026 | 3:16:03 PM | buy | $96.96 | $0.00001331 | 0.0382 | 0.085244 | 7.28M | 0x1c...07ca |