- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116815
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 31, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001461. ZReaL price is up 33.44% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,979.37. ZReaL token contract is 0x65805D5103a7F83cF6Cd14889473dF1Ac7C8b9aa with a market cap $111,043.17. The liquidity pool contract is 0xbAEF97D138c632fBb503f79C8A941Faf0c5E8d0e with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xbAEF97D138c632fBb503f79C8A941Faf0c5E8d0e is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $12,979.37 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000005411, captured at 12:48 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001461 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:37:41 PM | buy | $91.25 | $0.00001461 | 0.0338 | 0.085411 | 6.25M | 0x0d...96da | |
| 01/30/2026 | 10:37:25 PM | buy | $112.57 | $0.00001457 | 0.0417 | 0.0854 | 7.72M | 0x26...a47a | |
| 01/30/2026 | 10:37:09 PM | buy | $117.97 | $0.00001454 | 0.0437 | 0.085387 | 8.11M | 0x36...f334 | |
| 01/30/2026 | 10:36:53 PM | buy | $135.25 | $0.0000145 | 0.0501 | 0.085372 | 9.32M | 0xc8...0fd5 | |
| 01/30/2026 | 10:36:35 PM | buy | $104.47 | $0.00001446 | 0.0387 | 0.085359 | 7.22M | 0xf7...ae89 | |
| 01/30/2026 | 10:36:27 PM | buy | $127.69 | $0.00001443 | 0.0473 | 0.085346 | 8.85M | 0xe4...c328 | |
| 01/30/2026 | 10:36:09 PM | buy | $96.37 | $0.00001439 | 0.0357 | 0.085333 | 6.69M | 0x01...765f | |
| 01/30/2026 | 10:36:01 PM | buy | $95.83 | $0.00001437 | 0.0355 | 0.085323 | 6.67M | 0xf9...1e6a | |
| 01/30/2026 | 10:35:51 PM | buy | $116.35 | $0.00001433 | 0.0431 | 0.085311 | 8.12M | 0x29...7d67 | |
| 01/30/2026 | 10:35:35 PM | buy | $165.22 | $0.00001429 | 0.0612 | 0.085295 | 11.56M | 0x2c...7db4 | |
| 01/30/2026 | 10:35:19 PM | buy | $154.15 | $0.00001424 | 0.0571 | 0.085277 | 10.82M | 0x1f...c5a1 | |
| 01/30/2026 | 10:35:05 PM | buy | $105.28 | $0.0000142 | 0.039 | 0.085263 | 7.41M | 0x20...385b | |
| 01/30/2026 | 10:34:51 PM | buy | $89.35 | $0.00001417 | 0.0331 | 0.085252 | 6.3M | 0x40...d8a4 | |
| 01/30/2026 | 10:34:37 PM | buy | $150.91 | $0.00001414 | 0.0559 | 0.085238 | 10.67M | 0x6e...7101 | |
| 01/30/2026 | 10:34:19 PM | buy | $111.22 | $0.0000141 | 0.0412 | 0.085224 | 7.89M | 0xd3...1d35 | |
| 01/30/2026 | 10:34:11 PM | buy | $101.23 | $0.00001407 | 0.0375 | 0.085212 | 7.19M | 0x4e...628d | |
| 01/30/2026 | 10:33:59 PM | buy | $104.4 | $0.00001403 | 0.0387 | 0.085201 | 7.44M | 0xd9...e59d | |
| 01/30/2026 | 10:33:49 PM | buy | $155.39 | $0.00001399 | 0.0576 | 0.085186 | 11.1M | 0x3b...b95d | |
| 01/30/2026 | 10:33:33 PM | buy | $163.49 | $0.00001392 | 0.0607 | 0.085169 | 11.74M | 0x29...7fb3 | |
| 01/30/2026 | 10:33:19 PM | buy | $112.87 | $0.00001388 | 0.0419 | 0.085153 | 8.13M | 0x77...5c1a |