- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116393
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 30, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001665. ZReaL price is up 32.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,208.06. ZReaL token contract is 0xc3aE61148BE24139bE14E265402dE061b8B5BFCD with a market cap $111,561.38. The liquidity pool contract is 0xa915fF0723a998FB0C02EdbE8c595893619D9C20 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xa915fF0723a998FB0C02EdbE8c595893619D9C20 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $13,208.06 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.00000000615, captured at 7:56 PM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001665 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:52:11 AM | buy | $97.19 | $0.00001665 | 0.0359 | 0.08615 | 5.84M | 0xe2...2add | |
| 01/30/2026 | 9:51:53 AM | buy | $138.24 | $0.00001662 | 0.051 | 0.086135 | 8.31M | 0xca...8ac8 | |
| 01/30/2026 | 9:51:39 AM | buy | $91.61 | $0.00001659 | 0.0338 | 0.08612 | 5.52M | 0xba...da5f | |
| 01/30/2026 | 9:51:23 AM | buy | $81.56 | $0.00001655 | 0.0301 | 0.086109 | 4.93M | 0x15...e786 | |
| 01/30/2026 | 9:51:07 AM | buy | $161.31 | $0.00001652 | 0.0595 | 0.086094 | 9.76M | 0x72...44ba | |
| 01/30/2026 | 9:51:01 AM | buy | $101.76 | $0.00001649 | 0.0375 | 0.086077 | 6.17M | 0xe6...885b | |
| 01/30/2026 | 9:50:45 AM | buy | $160.11 | $0.00001644 | 0.059 | 0.08606 | 9.73M | 0x41...497a | |
| 01/30/2026 | 9:50:33 AM | buy | $155.23 | $0.00001639 | 0.0572 | 0.08604 | 9.47M | 0x1d...31bd | |
| 01/30/2026 | 9:50:23 AM | buy | $82.69 | $0.00001633 | 0.0305 | 0.086025 | 5.06M | 0x60...6861 | |
| 01/30/2026 | 9:50:07 AM | buy | $158.81 | $0.00001631 | 0.0585 | 0.08601 | 9.73M | 0xd6...8dd6 | |
| 01/30/2026 | 9:49:49 AM | buy | $87.95 | $0.00001627 | 0.0324 | 0.085995 | 5.4M | 0xa5...8ebb | |
| 01/30/2026 | 9:49:31 AM | buy | $123.28 | $0.00001624 | 0.0454 | 0.085981 | 7.59M | 0xe0...49f6 | |
| 01/30/2026 | 9:49:19 AM | buy | $154.71 | $0.00001618 | 0.057 | 0.085964 | 9.56M | 0xdc...30e3 | |
| 01/30/2026 | 9:49:11 AM | buy | $115.63 | $0.00001614 | 0.0426 | 0.085947 | 7.16M | 0x27...73bd | |
| 01/30/2026 | 9:48:55 AM | buy | $150.52 | $0.00001611 | 0.0554 | 0.08593 | 9.34M | 0x58...9f00 | |
| 01/30/2026 | 9:48:35 AM | buy | $153.64 | $0.00001604 | 0.0566 | 0.085911 | 9.57M | 0x2c...403b | |
| 01/30/2026 | 9:48:23 AM | buy | $80.43 | $0.00001602 | 0.0296 | 0.085897 | 5.02M | 0x16...b37e | |
| 01/30/2026 | 9:48:07 AM | buy | $111.98 | $0.00001599 | 0.0412 | 0.085885 | 7M | 0x81...acb1 | |
| 01/30/2026 | 9:47:57 AM | buy | $83.52 | $0.00001597 | 0.0307 | 0.085872 | 5.23M | 0xc3...82b0 | |
| 01/30/2026 | 9:47:47 AM | buy | $83.25 | $0.00001595 | 0.0306 | 0.085862 | 5.22M | 0x1a...30c3 |