WhatToFarm
/
Get started
12 Swap

Info about ZReaL-WETH pair

Price USD
$0.00001482
Price
0.085418 WETH
TVL
$1
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
29.80%
Share
TXNS
107
Buys
107
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x15Ea1357C11436770e81F55EC849A58841bF045A
ZReaL:
0xe945A6F07dfB7d1A9f90aB03562672b8327C537D
WETH:
0x4200000000000000000000000000000000000006
Pooled ZReaL:
0.0116809
Pooled WETH:
$0.0172

ZReaL/WETH price stats on Base

As of January 30, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001482. ZReaL price is up 29.80% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,346.24. ZReaL token contract is 0xe945A6F07dfB7d1A9f90aB03562672b8327C537D with a market cap $112,637.41. The liquidity pool contract is 0x15Ea1357C11436770e81F55EC849A58841bF045A with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZReaL/WETH with the contract address 0x15Ea1357C11436770e81F55EC849A58841bF045A is $1.00.

The total transactions of ZReaL/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

ZReaL/WETH pool has a trading volume of $13,346.24 in the last 24 hours.

The exchange rate of 1 ZReaL to WETH is 0.000000005418, captured at 6:36 AM UTC.

The price of converting 1 ZReaL to USD is $0.00001482 today.

ZReaL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:06:07 AMbuy$153.72$0.000014820.05620.08541810.37M
0x4A5...dB8A
0xca...d698
01/30/20262:05:55 AMbuy$153.56$0.000014750.05620.08540110.41M
0xDf8...1c31
0x00...2636
01/30/20262:05:41 AMbuy$75.79$0.000014740.02770.0853885.14M
0xcF0...cC81
0x22...9eaa
01/30/20262:05:25 AMbuy$77.43$0.000014720.02830.0853795.26M
0x728...1513
0x1a...e06e
01/30/20262:05:07 AMbuy$84.54$0.000014690.03090.085375.75M
0x4A5...dB8A
0xd5...d896
01/30/20262:04:51 AMbuy$156.12$0.000014670.0570.08535710.64M
0xDf8...1c31
0xed...53d9
01/30/20262:04:41 AMbuy$149.89$0.000014630.05470.0853410.24M
0x292...bB4a
0x1c...80fd
01/30/20262:04:21 AMbuy$87.5$0.000014610.03190.0853275.99M
0x4A5...dB8A
0x9a...d887
01/30/20262:04:11 AMbuy$139.21$0.000014560.05080.0853159.56M
0xDf8...1c31
0x31...415b
01/30/20262:04:01 AMbuy$149.62$0.000014520.05460.08529910.3M
0x292...bB4a
0x6a...1266
01/30/20262:03:47 AMbuy$135.83$0.000014490.04950.0852839.37M
0xcF0...cC81
0x59...f412
01/30/20262:03:29 AMbuy$143.43$0.000014440.05230.0852689.93M
0x4A5...dB8A
0x65...1fa6
01/30/20262:03:13 AMbuy$92.42$0.000014410.03370.0852556.41M
0xDf8...1c31
0x18...11bf
01/30/20262:02:57 AMbuy$146.54$0.000014350.05350.08524210.21M
0x292...bB4a
0x2e...c4a7
01/30/20262:02:45 AMbuy$131.47$0.000014310.0480.0852269.18M
0xcF0...cC81
0x70...fd4c
01/30/20262:02:33 AMbuy$103.66$0.000014290.03780.0852147.25M
0x7cC...587E
0x2b...83d8
01/30/20262:02:23 AMbuy$116.01$0.000014260.04230.0852028.13M
0xEfE...763f
0x90...b47c
01/30/20262:02:11 AMbuy$97.33$0.000014230.03550.085196.84M
0x4A5...dB8A
0x9c...912d
01/30/20262:02:03 AMbuy$96.51$0.00001420.03520.0851796.8M
0xDf8...1c31
0x60...d3b7
01/30/20262:01:51 AMbuy$113.51$0.000014170.04140.0851688.01M
0x292...bB4a
0x2b...9453