- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116301
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 30, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.000018. ZReaL price is up 34.59% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,589.02. ZReaL token contract is 0xFAf33D8964F4E57b6456E8580373b52cbAD03AdA with a market cap $117,031.40. The liquidity pool contract is 0x85c50f5F3d7C86298DeBAFC357cBFCFb3aCcf93C with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x85c50f5F3d7C86298DeBAFC357cBFCFb3aCcf93C is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $13,589.02 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.00000000633, captured at 3:22 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.000018 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:02:47 PM | buy | $85.04 | $0.000018 | 0.0299 | 0.08633 | 4.72M | 0xea...919f | |
| 01/29/2026 | 5:02:31 PM | buy | $120.42 | $0.00001794 | 0.0424 | 0.086317 | 6.71M | 0x74...f6d7 | |
| 01/29/2026 | 5:02:13 PM | buy | $176.67 | $0.00001789 | 0.0622 | 0.086298 | 9.87M | 0x87...1516 | |
| 01/29/2026 | 5:01:57 PM | buy | $142.02 | $0.00001783 | 0.05 | 0.086278 | 7.96M | 0xe9...c1e3 | |
| 01/29/2026 | 5:01:45 PM | buy | $159.34 | $0.00001778 | 0.0561 | 0.08626 | 8.96M | 0xbe...af1c | |
| 01/29/2026 | 5:01:35 PM | buy | $97.99 | $0.00001773 | 0.0345 | 0.086244 | 5.53M | 0x3f...db84 | |
| 01/29/2026 | 5:01:21 PM | buy | $115.21 | $0.00001768 | 0.0406 | 0.08623 | 6.52M | 0xb5...c52a | |
| 01/29/2026 | 5:01:11 PM | buy | $163.04 | $0.00001761 | 0.0575 | 0.086213 | 9.25M | 0x6b...9e23 | |
| 01/29/2026 | 5:00:51 PM | buy | $149.15 | $0.00001756 | 0.0526 | 0.086193 | 8.49M | 0xf4...a629 | |
| 01/29/2026 | 5:00:35 PM | buy | $102.3 | $0.0000175 | 0.0361 | 0.086178 | 5.84M | 0x79...61ce | |
| 01/29/2026 | 5:00:17 PM | buy | $117.28 | $0.00001746 | 0.0414 | 0.086164 | 6.72M | 0x0d...7903 | |
| 01/29/2026 | 5:00:05 PM | buy | $108.78 | $0.00001742 | 0.0384 | 0.08615 | 6.24M | 0x7b...32f7 | |
| 01/29/2026 | 4:59:47 PM | buy | $172.53 | $0.00001737 | 0.0609 | 0.086133 | 9.93M | 0x70...a495 | |
| 01/29/2026 | 4:59:33 PM | buy | $124.3 | $0.00001731 | 0.0439 | 0.086114 | 7.18M | 0x83...7acc | |
| 01/29/2026 | 4:59:19 PM | buy | $83.2 | $0.00001726 | 0.0294 | 0.086102 | 4.82M | 0x86...674e | |
| 01/29/2026 | 4:59:05 PM | buy | $99.32 | $0.00001723 | 0.0351 | 0.08609 | 5.76M | 0xc8...12a0 | |
| 01/29/2026 | 4:58:51 PM | buy | $90.54 | $0.0000172 | 0.032 | 0.086079 | 5.26M | 0x47...551f | |
| 01/29/2026 | 4:58:35 PM | buy | $79.14 | $0.00001715 | 0.028 | 0.086068 | 4.61M | 0x15...a7fa | |
| 01/29/2026 | 4:58:21 PM | buy | $133.97 | $0.00001711 | 0.0474 | 0.086055 | 7.83M | 0xf7...8db3 | |
| 01/29/2026 | 4:58:03 PM | buy | $150.65 | $0.00001706 | 0.0533 | 0.086037 | 8.83M | 0x70...be32 |