- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116253
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 30, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001802. ZReaL price is up 32.61% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $13,526.84. ZReaL token contract is 0x025b6A5697D03eB555ABD6CD1766fF841B79C07e with a market cap $115,372.59. The liquidity pool contract is 0x65a5D3d84D21152382727C28804a496FB42eCDbF with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x65a5D3d84D21152382727C28804a496FB42eCDbF is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $13,526.84 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000006435, captured at 3:51 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001802 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:45:31 PM | buy | $0.1428 | $0.00001802 | 0.000051 | 0.086435 | 7,925.36 | 0xaa...4882 | |
| 01/29/2026 | 6:45:11 PM | buy | $121.01 | $0.000018 | 0.0432 | 0.086427 | 6.72M | 0x0d...73ed | |
| 01/29/2026 | 6:44:49 PM | buy | $127.74 | $0.00001796 | 0.0456 | 0.086411 | 7.11M | 0x15...43f7 | |
| 01/29/2026 | 6:44:37 PM | buy | $78.43 | $0.00001792 | 0.028 | 0.086397 | 4.38M | 0x9a...8633 | |
| 01/29/2026 | 6:44:27 PM | buy | $100.56 | $0.00001789 | 0.0359 | 0.086386 | 5.62M | 0x7a...9dcb | |
| 01/29/2026 | 6:44:15 PM | buy | $86.22 | $0.00001784 | 0.0308 | 0.086374 | 4.83M | 0xbc...a5f1 | |
| 01/29/2026 | 6:44:03 PM | buy | $132.41 | $0.0000178 | 0.0473 | 0.08636 | 7.44M | 0xb5...8c86 | |
| 01/29/2026 | 6:43:47 PM | buy | $150.61 | $0.00001775 | 0.0538 | 0.086342 | 8.48M | 0x5c...c99b | |
| 01/29/2026 | 6:43:29 PM | buy | $101.34 | $0.0000177 | 0.0362 | 0.086325 | 5.72M | 0x2e...1be2 | |
| 01/29/2026 | 6:43:13 PM | buy | $93.88 | $0.00001769 | 0.0335 | 0.086313 | 5.31M | 0x3b...ec39 | |
| 01/29/2026 | 6:43:03 PM | buy | $161.98 | $0.00001764 | 0.0578 | 0.086297 | 9.18M | 0x2c...40dd | |
| 01/29/2026 | 6:42:51 PM | buy | $116.3 | $0.00001759 | 0.0415 | 0.086279 | 6.61M | 0xfe...2852 | |
| 01/29/2026 | 6:42:31 PM | buy | $83.23 | $0.00001756 | 0.0297 | 0.086266 | 4.74M | 0x2c...4645 | |
| 01/29/2026 | 6:42:17 PM | buy | $82.39 | $0.00001753 | 0.0294 | 0.086255 | 4.7M | 0x20...1f2d | |
| 01/29/2026 | 6:42:01 PM | buy | $176.58 | $0.00001748 | 0.063 | 0.086239 | 10.1M | 0x9a...51e8 | |
| 01/29/2026 | 6:41:49 PM | buy | $85.21 | $0.00001744 | 0.0304 | 0.086222 | 4.89M | 0xec...ccc8 | |
| 01/29/2026 | 6:41:39 PM | buy | $154.73 | $0.0000174 | 0.0552 | 0.086207 | 8.89M | 0x57...b72c | |
| 01/29/2026 | 6:41:27 PM | buy | $76.8 | $0.00001735 | 0.0274 | 0.086192 | 4.42M | 0x48...f421 | |
| 01/29/2026 | 6:41:13 PM | buy | $151.93 | $0.00001731 | 0.0542 | 0.086178 | 8.77M | 0x67...0aed | |
| 01/29/2026 | 6:40:59 PM | buy | $118.89 | $0.00001727 | 0.0424 | 0.086161 | 6.88M | 0xac...1aa6 |