- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116262
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 29, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001885. ZReaL price is up 33.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,119.96. ZReaL token contract is 0x3B3A76cA82f994241F830F84198df296F20F4205 with a market cap $120,659.83. The liquidity pool contract is 0x5dcc8DBDeEB13f63940BDB8E5fEB14567423de3C with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x5dcc8DBDeEB13f63940BDB8E5fEB14567423de3C is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,119.96 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.00000000641, captured at 5:06 PM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001885 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:17:55 AM | buy | $88.52 | $0.00001885 | 0.0301 | 0.08641 | 4.7M | 0x6a...7e85 | |
| 01/29/2026 | 10:17:37 AM | buy | $122.93 | $0.00001881 | 0.0418 | 0.086397 | 6.53M | 0x2f...f0ba | |
| 01/29/2026 | 10:17:25 AM | buy | $119.99 | $0.00001877 | 0.0408 | 0.086382 | 6.39M | 0x2d...a2b5 | |
| 01/29/2026 | 10:17:03 AM | buy | $98.81 | $0.00001873 | 0.0336 | 0.086369 | 5.28M | 0xd8...50b0 | |
| 01/29/2026 | 10:16:57 AM | buy | $99.99 | $0.00001869 | 0.034 | 0.086356 | 5.35M | 0x8c...2c28 | |
| 01/29/2026 | 10:16:47 AM | buy | $91.46 | $0.00001866 | 0.0311 | 0.086345 | 4.9M | 0xcf...f6b2 | |
| 01/29/2026 | 10:16:35 AM | buy | $160.87 | $0.00001861 | 0.0547 | 0.086329 | 8.64M | 0x43...3d4c | |
| 01/29/2026 | 10:16:17 AM | buy | $89.71 | $0.00001857 | 0.0305 | 0.086314 | 4.83M | 0x31...a454 | |
| 01/29/2026 | 10:16:07 AM | buy | $82.94 | $0.00001854 | 0.0282 | 0.086303 | 4.47M | 0x68...bf4a | |
| 01/29/2026 | 10:15:49 AM | buy | $96.47 | $0.0000185 | 0.0328 | 0.086292 | 5.21M | 0xb2...ce36 | |
| 01/29/2026 | 10:15:31 AM | buy | $165.61 | $0.00001846 | 0.0563 | 0.086277 | 8.97M | 0xe6...77ce | |
| 01/29/2026 | 10:15:21 AM | buy | $82.32 | $0.00001841 | 0.028 | 0.086261 | 4.47M | 0x30...1966 | |
| 01/29/2026 | 10:15:03 AM | buy | $100.84 | $0.00001837 | 0.0343 | 0.08625 | 5.49M | 0xec...2bb0 | |
| 01/29/2026 | 10:14:47 AM | buy | $157.29 | $0.00001833 | 0.0535 | 0.086235 | 8.58M | 0xfd...0143 | |
| 01/29/2026 | 10:14:37 AM | buy | $105.25 | $0.00001828 | 0.0358 | 0.086219 | 5.76M | 0xba...9c08 | |
| 01/29/2026 | 10:14:23 AM | buy | $140.82 | $0.00001824 | 0.0479 | 0.086204 | 7.72M | 0xd5...b77d | |
| 01/29/2026 | 10:14:07 AM | buy | $184.63 | $0.00001818 | 0.0628 | 0.086184 | 10.15M | 0xf2...6add | |
| 01/29/2026 | 10:13:51 AM | buy | $92.31 | $0.00001813 | 0.0314 | 0.086167 | 5.09M | 0x74...6b97 | |
| 01/29/2026 | 10:13:41 AM | buy | $178.46 | $0.00001808 | 0.0607 | 0.086151 | 9.87M | 0xe5...baeb | |
| 01/29/2026 | 10:13:31 AM | buy | $82.61 | $0.00001803 | 0.0281 | 0.086135 | 4.58M | 0xd1...284a |