- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0117631
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 29, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001271. ZReaL price is up 32.91% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,121.11. ZReaL token contract is 0xFACAC0d17fB182aC650B90f6AB1E6188Df2161Ce with a market cap $120,751.97. The liquidity pool contract is 0x43abF419AFdC60EBbDe63Bb1a2d4B97Ee8CCAD02 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x43abF419AFdC60EBbDe63Bb1a2d4B97Ee8CCAD02 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,121.11 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000004314, captured at 5:05 PM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001271 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:19:55 AM | buy | $120.48 | $0.00001271 | 0.0409 | 0.084314 | 9.48M | 0x1d...3af2 | |
| 01/29/2026 | 9:19:43 AM | buy | $87.19 | $0.00001268 | 0.0296 | 0.084306 | 6.87M | 0x89...3398 | |
| 01/29/2026 | 9:19:29 AM | buy | $116.94 | $0.00001266 | 0.0397 | 0.084297 | 9.24M | 0x76...0a02 | |
| 01/29/2026 | 9:19:17 AM | buy | $96.32 | $0.00001263 | 0.0327 | 0.084289 | 7.62M | 0xe5...20ec | |
| 01/29/2026 | 9:18:59 AM | buy | $120.48 | $0.0000126 | 0.0409 | 0.08428 | 9.56M | 0x5f...03d8 | |
| 01/29/2026 | 9:18:39 AM | buy | $157.59 | $0.00001257 | 0.0535 | 0.084268 | 12.53M | 0xfb...edba | |
| 01/29/2026 | 9:18:19 AM | buy | $108.69 | $0.00001254 | 0.0369 | 0.084257 | 8.67M | 0xdf...dafc | |
| 01/29/2026 | 9:18:05 AM | buy | $142.43 | $0.00001249 | 0.0484 | 0.084247 | 11.39M | 0x4e...736f | |
| 01/29/2026 | 9:17:51 AM | buy | $154.2 | $0.00001246 | 0.0524 | 0.084235 | 12.37M | 0x8b...b095 | |
| 01/29/2026 | 9:17:35 AM | buy | $105.64 | $0.00001243 | 0.0359 | 0.084224 | 8.5M | 0x29...0793 | |
| 01/29/2026 | 9:17:23 AM | buy | $161.56 | $0.0000124 | 0.0549 | 0.084213 | 13.03M | 0xaf...b879 | |
| 01/29/2026 | 9:17:09 AM | buy | $146.84 | $0.00001236 | 0.0499 | 0.084201 | 11.88M | 0xb9...fe12 | |
| 01/29/2026 | 9:16:53 AM | buy | $115.35 | $0.00001233 | 0.0392 | 0.08419 | 9.35M | 0x7e...a6ad | |
| 01/29/2026 | 9:16:41 AM | buy | $168.62 | $0.00001229 | 0.0573 | 0.084178 | 13.71M | 0xad...3ab1 | |
| 01/29/2026 | 9:16:29 AM | buy | $103.88 | $0.00001226 | 0.0353 | 0.084167 | 8.47M | 0xe8...b7eb | |
| 01/29/2026 | 9:16:09 AM | buy | $150.37 | $0.00001223 | 0.0511 | 0.084157 | 12.29M | 0x57...c04d | |
| 01/29/2026 | 9:15:53 AM | buy | $170.28 | $0.00001221 | 0.0578 | 0.084144 | 13.95M | 0xfc...d7f0 | |
| 01/29/2026 | 9:15:43 AM | buy | $112.43 | $0.00001216 | 0.0382 | 0.084132 | 9.24M | 0xcb...0cbb | |
| 01/29/2026 | 9:15:29 AM | buy | $95.07 | $0.00001214 | 0.0323 | 0.084124 | 7.83M | 0xb7...862c | |
| 01/29/2026 | 9:15:11 AM | buy | $143.95 | $0.00001211 | 0.0489 | 0.084114 | 11.88M | 0xd3...4d96 |