- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0115858
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 29, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00002205. ZReaL price is up 33.68% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,431.26. ZReaL token contract is 0x3469d519c3f0faba225953D9F1f7cC3d37998375 with a market cap $123,523.76. The liquidity pool contract is 0xf5433DAc897c96D143F6Cc1FF1cE7aE33619e35A with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xf5433DAc897c96D143F6Cc1FF1cE7aE33619e35A is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,431.26 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000007323, captured at 7:30 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00002205 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:13:59 PM | buy | $119.57 | $0.00002205 | 0.0397 | 0.087323 | 5.42M | 0x31...c732 | |
| 01/28/2026 | 9:13:39 PM | buy | $102.99 | $0.000022 | 0.0342 | 0.087308 | 4.68M | 0x11...9fa9 | |
| 01/28/2026 | 9:13:27 PM | buy | $111.1 | $0.00002196 | 0.0369 | 0.087293 | 5.06M | 0xb9...a173 | |
| 01/28/2026 | 9:13:09 PM | buy | $165.3 | $0.0000219 | 0.0549 | 0.087274 | 7.55M | 0x1f...7d57 | |
| 01/28/2026 | 9:12:59 PM | buy | $178.85 | $0.00002183 | 0.0594 | 0.08725 | 8.19M | 0xa3...3b05 | |
| 01/28/2026 | 9:12:43 PM | buy | $132.18 | $0.00002176 | 0.0439 | 0.087229 | 6.07M | 0xb2...6bc6 | |
| 01/28/2026 | 9:12:27 PM | buy | $94.54 | $0.00002172 | 0.0314 | 0.087214 | 4.35M | 0xe6...a3f9 | |
| 01/28/2026 | 9:12:07 PM | buy | $144.82 | $0.00002167 | 0.0481 | 0.087197 | 6.68M | 0xf5...bbd0 | |
| 01/28/2026 | 9:11:51 PM | buy | $177.94 | $0.0000216 | 0.0591 | 0.087176 | 8.24M | 0xd7...b0e0 | |
| 01/28/2026 | 9:11:45 PM | buy | $143.02 | $0.00002154 | 0.0475 | 0.087154 | 6.64M | 0x26...8936 | |
| 01/28/2026 | 9:11:35 PM | buy | $147.23 | $0.00002148 | 0.0489 | 0.087134 | 6.85M | 0xba...0a6a | |
| 01/28/2026 | 9:11:25 PM | buy | $183.01 | $0.0000214 | 0.0608 | 0.087112 | 8.55M | 0x58...4717 | |
| 01/28/2026 | 9:11:15 PM | buy | $189.33 | $0.00002133 | 0.0629 | 0.087087 | 8.88M | 0x54...d2a1 | |
| 01/28/2026 | 9:10:59 PM | buy | $176.69 | $0.00002125 | 0.0587 | 0.087062 | 8.31M | 0xaf...8aae | |
| 01/28/2026 | 9:10:43 PM | buy | $90.9 | $0.0000212 | 0.0302 | 0.087044 | 4.29M | 0xe5...eaef | |
| 01/28/2026 | 9:10:33 PM | buy | $93.31 | $0.00002116 | 0.031 | 0.087031 | 4.41M | 0x36...8c26 | |
| 01/28/2026 | 9:10:17 PM | buy | $159.53 | $0.00002111 | 0.053 | 0.087014 | 7.56M | 0xd5...33d0 | |
| 01/28/2026 | 9:10:09 PM | buy | $133.03 | $0.00002105 | 0.0442 | 0.086995 | 6.32M | 0x66...f509 | |
| 01/28/2026 | 9:10:01 PM | buy | $94.8 | $0.000021 | 0.0315 | 0.086979 | 4.51M | 0xd8...d1cc | |
| 01/28/2026 | 9:09:49 PM | buy | $121.89 | $0.00002096 | 0.0405 | 0.086965 | 5.81M | 0x9d...6d8a |