- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.011626
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 29, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001929. ZReaL price is up 33.04% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,484.58. ZReaL token contract is 0x95a7b31b39b1C4d461194b15F31f8035A78D9340 with a market cap $123,500.40. The liquidity pool contract is 0x5B1180077310C2b5a5DFd57E7a00FDd48B38fB95 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x5B1180077310C2b5a5DFd57E7a00FDd48B38fB95 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,484.58 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000006413, captured at 1:26 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001929 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:29:37 PM | buy | $85.74 | $0.00001929 | 0.0285 | 0.086413 | 4.44M | 0x56...509b | |
| 01/28/2026 | 10:29:25 PM | buy | $93.26 | $0.00001926 | 0.031 | 0.086402 | 4.84M | 0x26...cf74 | |
| 01/28/2026 | 10:29:11 PM | buy | $143.04 | $0.00001923 | 0.0475 | 0.086388 | 7.43M | 0xca...13c6 | |
| 01/28/2026 | 10:28:57 PM | buy | $120.76 | $0.00001919 | 0.0401 | 0.086372 | 6.29M | 0x05...3f05 | |
| 01/28/2026 | 10:28:41 PM | buy | $110.52 | $0.00001915 | 0.0367 | 0.086359 | 5.77M | 0x61...3473 | |
| 01/28/2026 | 10:28:29 PM | buy | $160.21 | $0.0000191 | 0.0532 | 0.086342 | 8.39M | 0x1f...08e6 | |
| 01/28/2026 | 10:28:17 PM | buy | $82.21 | $0.00001905 | 0.0273 | 0.086328 | 4.31M | 0x0a...cd0f | |
| 01/28/2026 | 10:28:03 PM | buy | $151.17 | $0.00001901 | 0.0502 | 0.086314 | 7.95M | 0x40...e7d4 | |
| 01/28/2026 | 10:27:49 PM | buy | $93.35 | $0.00001897 | 0.031 | 0.086299 | 4.92M | 0x30...3c6f | |
| 01/28/2026 | 10:27:39 PM | buy | $144.55 | $0.00001892 | 0.048 | 0.086285 | 7.64M | 0xce...3e80 | |
| 01/28/2026 | 10:27:25 PM | buy | $124.67 | $0.00001888 | 0.0414 | 0.086269 | 6.6M | 0x45...8300 | |
| 01/28/2026 | 10:27:17 PM | buy | $113.83 | $0.00001883 | 0.0378 | 0.086255 | 6.04M | 0x39...ab5a | |
| 01/28/2026 | 10:27:07 PM | buy | $173.16 | $0.00001878 | 0.0575 | 0.086238 | 9.22M | 0xa2...072e | |
| 01/28/2026 | 10:26:51 PM | buy | $96.97 | $0.00001873 | 0.0322 | 0.086222 | 5.17M | 0xf3...cd8e | |
| 01/28/2026 | 10:26:41 PM | buy | $185.2 | $0.00001868 | 0.0615 | 0.086205 | 9.91M | 0x65...817e | |
| 01/28/2026 | 10:26:35 PM | buy | $114.13 | $0.00001863 | 0.0379 | 0.086188 | 6.12M | 0x77...41e0 | |
| 01/28/2026 | 10:26:19 PM | buy | $165.03 | $0.00001858 | 0.0548 | 0.086171 | 8.88M | 0xed...4212 | |
| 01/28/2026 | 10:26:13 PM | buy | $123.47 | $0.00001853 | 0.041 | 0.086154 | 6.66M | 0x86...eb9f | |
| 01/28/2026 | 10:26:03 PM | buy | $188.22 | $0.00001848 | 0.0625 | 0.086136 | 10.19M | 0x9c...3e7e | |
| 01/28/2026 | 10:25:45 PM | buy | $151.13 | $0.00001841 | 0.0502 | 0.086116 | 8.21M | 0x58...4db2 |