- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0117767
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 27, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001216. ZReaL price is up 31.98% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,813.24. ZReaL token contract is 0x6B0cfcd5a44ED0Be8D6C3008b59B2AB0bF1732Ec with a market cap $119,252.49. The liquidity pool contract is 0xe02D7108020EfB32c5933dEA219F879EdFbD6308 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xe02D7108020EfB32c5933dEA219F879EdFbD6308 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $13,813.24 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000004163, captured at 4:16 PM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001216 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:26:57 AM | buy | $161.91 | $0.00001216 | 0.0554 | 0.084163 | 13.31M | 0x46...6d07 | |
| 01/27/2026 | 8:26:41 AM | buy | $95.86 | $0.00001213 | 0.0328 | 0.084153 | 7.9M | 0xa9...ed1c | |
| 01/27/2026 | 8:26:33 AM | buy | $150.51 | $0.0000121 | 0.0515 | 0.084143 | 12.43M | 0x49...1b33 | |
| 01/27/2026 | 8:26:13 AM | buy | $169.51 | $0.00001207 | 0.058 | 0.08413 | 14.04M | 0x40...87af | |
| 01/27/2026 | 8:25:59 AM | buy | $181.81 | $0.00001203 | 0.0622 | 0.084116 | 15.11M | 0x4e...93e4 | |
| 01/27/2026 | 8:25:51 AM | buy | $156.38 | $0.00001199 | 0.0535 | 0.084102 | 13.04M | 0x98...3fae | |
| 01/27/2026 | 8:25:31 AM | buy | $161.93 | $0.00001195 | 0.0554 | 0.08409 | 13.54M | 0x58...fe11 | |
| 01/27/2026 | 8:25:19 AM | buy | $146.15 | $0.00001191 | 0.05 | 0.084077 | 12.26M | 0x80...bb4c | |
| 01/27/2026 | 8:25:07 AM | buy | $180.64 | $0.00001188 | 0.0618 | 0.084064 | 15.2M | 0x26...22c1 | |
| 01/27/2026 | 8:24:51 AM | buy | $80.38 | $0.00001185 | 0.0275 | 0.084054 | 6.78M | 0x0b...a3cd | |
| 01/27/2026 | 8:24:41 AM | buy | $98.21 | $0.00001183 | 0.0336 | 0.084047 | 8.3M | 0x19...f0c1 | |
| 01/27/2026 | 8:24:25 AM | buy | $121.59 | $0.0000118 | 0.0416 | 0.084038 | 10.3M | 0x3d...d7a9 | |
| 01/27/2026 | 8:24:09 AM | buy | $121.36 | $0.00001178 | 0.0415 | 0.084028 | 10.3M | 0x3f...8690 | |
| 01/27/2026 | 8:23:53 AM | buy | $82.5 | $0.00001176 | 0.0282 | 0.08402 | 7.01M | 0xad...7ef1 | |
| 01/27/2026 | 8:23:33 AM | buy | $103.87 | $0.00001174 | 0.0355 | 0.084013 | 8.85M | 0xb0...43df | |
| 01/27/2026 | 8:23:23 AM | buy | $141.03 | $0.00001171 | 0.0482 | 0.084003 | 12.04M | 0x80...6c06 | |
| 01/27/2026 | 8:23:15 AM | buy | $135.76 | $0.00001168 | 0.0464 | 0.083992 | 11.62M | 0x1d...f57d | |
| 01/27/2026 | 8:23:09 AM | buy | $175.85 | $0.00001164 | 0.0601 | 0.08398 | 15.1M | 0x0b...15b1 | |
| 01/27/2026 | 8:22:57 AM | buy | $127.17 | $0.00001162 | 0.0434 | 0.083968 | 10.94M | 0xd7...bbc4 | |
| 01/27/2026 | 8:22:45 AM | buy | $174.35 | $0.00001159 | 0.0595 | 0.083956 | 15.04M | 0xe5...df28 |