- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0116263
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 28, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00001872. ZReaL price is up 32.53% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,070.88. ZReaL token contract is 0xfe801Ea31Cf6d6a11137596b19d1744C06125C4c with a market cap $119,869.94. The liquidity pool contract is 0xbA9D3002d9922BDEBF2e239601604170cd5DaD0E with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xbA9D3002d9922BDEBF2e239601604170cd5DaD0E is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,070.88 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000006407, captured at 11:49 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00001872 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:49:01 PM | buy | $83.6 | $0.00001872 | 0.0286 | 0.086407 | 4.46M | 0x60...6cf2 | |
| 01/27/2026 | 5:48:43 PM | buy | $158.14 | $0.00001868 | 0.0541 | 0.086392 | 8.46M | 0xdb...95ca | |
| 01/27/2026 | 5:48:33 PM | buy | $118.38 | $0.00001863 | 0.0405 | 0.086375 | 6.35M | 0x93...ef86 | |
| 01/27/2026 | 5:48:17 PM | buy | $129.16 | $0.00001858 | 0.0442 | 0.08636 | 6.95M | 0x69...330e | |
| 01/27/2026 | 5:48:07 PM | buy | $120.96 | $0.00001853 | 0.0414 | 0.086344 | 6.53M | 0x9a...71e0 | |
| 01/27/2026 | 5:47:57 PM | buy | $164.77 | $0.00001848 | 0.0564 | 0.086327 | 8.91M | 0xa4...6501 | |
| 01/27/2026 | 5:47:47 PM | buy | $182.27 | $0.00001841 | 0.0624 | 0.086305 | 9.9M | 0xc6...95da | |
| 01/27/2026 | 5:47:29 PM | buy | $181.49 | $0.00001833 | 0.0622 | 0.086283 | 9.9M | 0x1a...8b32 | |
| 01/27/2026 | 5:47:11 PM | buy | $105.33 | $0.00001828 | 0.0361 | 0.086265 | 5.76M | 0x5b...c3cf | |
| 01/27/2026 | 5:46:53 PM | buy | $122.99 | $0.00001826 | 0.0421 | 0.086251 | 6.73M | 0x8f...ea2b | |
| 01/27/2026 | 5:46:47 PM | buy | $104.57 | $0.00001822 | 0.0358 | 0.086238 | 5.74M | 0x9b...ffe2 | |
| 01/27/2026 | 5:46:33 PM | buy | $127.8 | $0.00001816 | 0.0438 | 0.086223 | 7.04M | 0xec...47e6 | |
| 01/27/2026 | 5:46:21 PM | buy | $144.73 | $0.00001811 | 0.0496 | 0.086207 | 7.99M | 0xa1...5445 | |
| 01/27/2026 | 5:46:05 PM | buy | $155.37 | $0.00001807 | 0.0532 | 0.086188 | 8.6M | 0xc0...0d48 | |
| 01/27/2026 | 5:45:59 PM | buy | $94.62 | $0.00001803 | 0.0324 | 0.086173 | 5.25M | 0xde...d13e | |
| 01/27/2026 | 5:45:39 PM | buy | $156.88 | $0.00001795 | 0.0538 | 0.086158 | 8.74M | 0x62...9bc2 | |
| 01/27/2026 | 5:45:29 PM | buy | $96.23 | $0.00001791 | 0.033 | 0.086143 | 5.37M | 0xd9...fd40 | |
| 01/27/2026 | 5:45:19 PM | buy | $117.81 | $0.00001787 | 0.0404 | 0.08613 | 6.59M | 0xdf...571a | |
| 01/27/2026 | 5:45:03 PM | buy | $86.47 | $0.00001787 | 0.0296 | 0.086117 | 4.84M | 0xf6...97f1 | |
| 01/27/2026 | 5:44:49 PM | buy | $117.33 | $0.00001782 | 0.0402 | 0.086105 | 6.58M | 0x71...ffb8 |