- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0115956
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 27, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.0000206. ZReaL price is up 31.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,157.04. ZReaL token contract is 0x2c736FD28fd04877edFd127B3eAee6E8b7eD7fE4 with a market cap $117,437.84. The liquidity pool contract is 0xE0c0cC760bBcB7bB36077111343E00Bb4935a111 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0xE0c0cC760bBcB7bB36077111343E00Bb4935a111 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $13,157.04 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000007082, captured at 5:21 PM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.0000206 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:11:29 AM | buy | $3 | $0.00002057 | 0.001031 | 0.087072 | 145,848.72 | 0xae...a33f | |
| 01/27/2026 | 10:11:29 AM | buy | $142.25 | $0.0000206 | 0.0489 | 0.087082 | 6.9M | 0xdc...0501 | |
| 01/27/2026 | 10:11:15 AM | buy | $130.61 | $0.00002054 | 0.0449 | 0.087062 | 6.36M | 0x7b...f28e | |
| 01/27/2026 | 10:11:05 AM | buy | $111.71 | $0.00002049 | 0.0384 | 0.087046 | 5.45M | 0xd8...49a5 | |
| 01/27/2026 | 10:10:49 AM | buy | $100.63 | $0.00002045 | 0.0346 | 0.087031 | 4.92M | 0x7f...b2b5 | |
| 01/27/2026 | 10:10:33 AM | buy | $147.46 | $0.0000204 | 0.0507 | 0.087014 | 7.23M | 0x2a...b1ae | |
| 01/27/2026 | 10:10:23 AM | buy | $168.4 | $0.00002033 | 0.0579 | 0.086992 | 8.28M | 0xd7...d2c8 | |
| 01/27/2026 | 10:10:15 AM | buy | $112.85 | $0.00002028 | 0.0388 | 0.086973 | 5.56M | 0xbf...5a6c | |
| 01/27/2026 | 10:10:01 AM | buy | $179.17 | $0.00002022 | 0.0616 | 0.086953 | 8.86M | 0x90...f2ea | |
| 01/27/2026 | 10:09:53 AM | buy | $130.88 | $0.00002016 | 0.045 | 0.086932 | 6.49M | 0x88...8fec | |
| 01/27/2026 | 10:09:41 AM | buy | $91.03 | $0.00002011 | 0.0313 | 0.086916 | 4.53M | 0xab...a748 | |
| 01/27/2026 | 10:09:27 AM | buy | $100.34 | $0.00002008 | 0.0345 | 0.086903 | 5M | 0x05...11e4 | |
| 01/27/2026 | 10:09:07 AM | buy | $122.16 | $0.00002003 | 0.042 | 0.086888 | 6.1M | 0xdb...02d3 | |
| 01/27/2026 | 10:08:53 AM | buy | $100.05 | $0.00001999 | 0.0344 | 0.086873 | 5M | 0xd2...e067 | |
| 01/27/2026 | 10:08:39 AM | buy | $92.49 | $0.00001995 | 0.0318 | 0.08686 | 4.64M | 0xdd...a3c9 | |
| 01/27/2026 | 10:08:23 AM | buy | $123.61 | $0.00001991 | 0.0425 | 0.086845 | 6.21M | 0x3e...a07d | |
| 01/27/2026 | 10:08:07 AM | buy | $116.34 | $0.00001986 | 0.04 | 0.086829 | 5.86M | 0xfc...a799 | |
| 01/27/2026 | 10:07:55 AM | buy | $83.76 | $0.00001982 | 0.0288 | 0.086815 | 4.23M | 0x2a...6c66 | |
| 01/27/2026 | 10:07:37 AM | buy | $131.46 | $0.00001978 | 0.0452 | 0.0868 | 6.65M | 0x60...d990 | |
| 01/27/2026 | 10:07:29 AM | buy | $180.33 | $0.00001971 | 0.062 | 0.086779 | 9.14M | 0x2a...fd01 |