- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0112107
- Pooled WETH:
- $0.0175
ZReaL/WETH price stats on Base
As of January 28, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00002709. ZReaL price is up 32.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,041.91. ZReaL token contract is 0x20f70192069eF61596Ce359909b5d62DE968a118 with a market cap $121,914.42. The liquidity pool contract is 0x05FBd66A3c17aB7A8506D5D24b846Bb57B09A760 with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x05FBd66A3c17aB7A8506D5D24b846Bb57B09A760 is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 108 in the last 24 hours, 107 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $14,041.91 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000009069, captured at 3:20 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00002709 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:31:57 PM | buy | $184.91 | $0.00002709 | 0.0619 | 0.089069 | 6.83M | 0xe4...bbbc | |
| 01/27/2026 | 4:31:47 PM | buy | $127.07 | $0.00002703 | 0.0425 | 0.089042 | 4.7M | 0x1a...86b4 | |
| 01/27/2026 | 4:31:35 PM | buy | $93.85 | $0.00002696 | 0.0314 | 0.089023 | 3.48M | 0x62...8bc1 | |
| 01/27/2026 | 4:31:27 PM | buy | $142.03 | $0.00002686 | 0.0476 | 0.089003 | 5.29M | 0xa1...c3ae | |
| 01/27/2026 | 4:31:13 PM | buy | $117.96 | $0.00002668 | 0.0397 | 0.08898 | 4.42M | 0xbc...670c | |
| 01/27/2026 | 4:31:07 PM | buy | $137.87 | $0.00002662 | 0.0464 | 0.088958 | 5.18M | 0xe6...0563 | |
| 01/27/2026 | 4:30:59 PM | buy | $157.43 | $0.00002653 | 0.053 | 0.088933 | 5.93M | 0x18...4c6f | |
| 01/27/2026 | 4:30:41 PM | buy | $151.46 | $0.00002645 | 0.051 | 0.088907 | 5.73M | 0x40...c270 | |
| 01/27/2026 | 4:30:29 PM | buy | $186.47 | $0.00002636 | 0.0628 | 0.088878 | 7.07M | 0x20...c660 | |
| 01/27/2026 | 4:30:15 PM | buy | $126.16 | $0.00002627 | 0.0425 | 0.088851 | 4.8M | 0x8f...d64d | |
| 01/27/2026 | 4:30:07 PM | buy | $112.77 | $0.0000262 | 0.038 | 0.088831 | 4.3M | 0xbc...da8f | |
| 01/27/2026 | 4:29:57 PM | buy | $139.63 | $0.00002611 | 0.0471 | 0.088809 | 5.35M | 0x1f...cabb | |
| 01/27/2026 | 4:29:39 PM | buy | $162.16 | $0.00002604 | 0.0547 | 0.088783 | 6.23M | 0xbf...98e5 | |
| 01/27/2026 | 4:29:21 PM | buy | $101.69 | $0.00002597 | 0.0343 | 0.088761 | 3.91M | 0x24...1945 | |
| 01/27/2026 | 4:29:09 PM | buy | $109.7 | $0.00002592 | 0.037 | 0.088743 | 4.23M | 0x45...96a5 | |
| 01/27/2026 | 4:28:53 PM | buy | $137.59 | $0.00002586 | 0.0464 | 0.088722 | 5.32M | 0xa2...4f24 | |
| 01/27/2026 | 4:28:43 PM | buy | $111.29 | $0.00002582 | 0.0375 | 0.088701 | 4.31M | 0xff...74e3 | |
| 01/27/2026 | 4:28:35 PM | buy | $160.85 | $0.00002575 | 0.0542 | 0.088678 | 6.25M | 0x7b...c030 | |
| 01/27/2026 | 4:28:23 PM | buy | $123.5 | $0.00002569 | 0.0416 | 0.088654 | 4.81M | 0x53...4010 | |
| 01/27/2026 | 4:28:05 PM | buy | $173.77 | $0.00002563 | 0.0585 | 0.088629 | 6.78M | 0xa1...65c4 |