- WhatToFarm
- Base
- Uniswap V2
- ZReaL-WETH LPs
Info about ZReaL-WETH pair
- Pooled ZReaL:
- 0.0119792
- Pooled WETH:
- $0.0172
ZReaL/WETH price stats on Base
As of January 19, 2026, the current price of ZReaL token on DEX Uniswap V2 is $0.00000838. ZReaL price is up 67.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,974.58. ZReaL token contract is 0x9655e2c9EFa7352774ED3F28ec1525739d911a2b with a market cap $56,147.22. The liquidity pool contract is 0x5e5294c3f316490E980Df41455AaDCE62C7949cD with total value locked (TVL) of $1.00. The ZReaL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZReaL/WETH now?
The current liquidity of ZReaL/WETH with the contract address 0x5e5294c3f316490E980Df41455AaDCE62C7949cD is $1.00.
How many transactions are there in the ZReaL/WETH pool in the last 24 hours?
The total transactions of ZReaL/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZReaL/WETH pool in the last 24 hours?
ZReaL/WETH pool has a trading volume of $9,974.58 in the last 24 hours.
What is the exchange rate of 1 ZReaL to WETH?
The exchange rate of 1 ZReaL to WETH is 0.000000002609, captured at 11:29 AM UTC.
How much is 1 ZReaL in dollars?
The price of converting 1 ZReaL to USD is $0.00000838 today.
ZReaL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:36:33 AM | buy | $252.11 | $0.05838 | 0.0785 | 0.082609 | 30.08M | 0xd0...9077 | |
| 01/19/2026 | 4:36:03 AM | buy | $329.2 | $0.05826 | 0.1026 | 0.082574 | 39.85M | 0xbe...f133 | |
| 01/19/2026 | 4:35:33 AM | buy | $180.32 | $0.058162 | 0.0562 | 0.082544 | 22.09M | 0xd8...c67f | |
| 01/19/2026 | 4:35:05 AM | buy | $155.93 | $0.058098 | 0.0486 | 0.082524 | 19.25M | 0x6f...bee3 | |
| 01/19/2026 | 4:34:37 AM | buy | $300.64 | $0.058011 | 0.0937 | 0.082496 | 37.53M | 0xd5...9894 | |
| 01/19/2026 | 4:34:03 AM | buy | $205.05 | $0.057917 | 0.0639 | 0.082467 | 25.9M | 0x8b...7be2 | |
| 01/19/2026 | 4:33:37 AM | buy | $180.02 | $0.057845 | 0.0561 | 0.082444 | 22.95M | 0xaa...5b48 | |
| 01/19/2026 | 4:33:03 AM | buy | $145.37 | $0.057784 | 0.0453 | 0.082425 | 18.67M | 0x1d...c3a0 | |
| 01/19/2026 | 4:32:37 AM | buy | $391.9 | $0.057692 | 0.122 | 0.082394 | 50.95M | 0x0c...c554 | |
| 01/19/2026 | 4:32:13 AM | buy | $361.38 | $0.057553 | 0.1125 | 0.082351 | 47.84M | 0xbd...c5c3 | |
| 01/19/2026 | 4:31:47 AM | buy | $202.69 | $0.05745 | 0.0631 | 0.082319 | 27.21M | 0x0a...9377 | |
| 01/19/2026 | 4:31:21 AM | buy | $285.57 | $0.057361 | 0.0889 | 0.082291 | 38.79M | 0xb5...4901 | |
| 01/19/2026 | 4:30:49 AM | buy | $323.15 | $0.057251 | 0.1006 | 0.082257 | 44.56M | 0xd2...e0f3 | |
| 01/19/2026 | 4:30:11 AM | buy | $307.09 | $0.057138 | 0.0956 | 0.082222 | 43.02M | 0xac...8dd1 | |
| 01/19/2026 | 4:29:37 AM | buy | $355.55 | $0.057019 | 0.1107 | 0.082185 | 50.65M | 0x4f...cd73 | |
| 01/19/2026 | 4:29:15 AM | buy | $116.55 | $0.056934 | 0.0363 | 0.082159 | 16.81M | 0x23...df2c | |
| 01/19/2026 | 4:28:51 AM | buy | $347.41 | $0.056852 | 0.1082 | 0.082134 | 50.7M | 0xc0...94c7 | |
| 01/19/2026 | 4:28:21 AM | buy | $370.85 | $0.056727 | 0.1155 | 0.082095 | 55.12M | 0x78...d805 | |
| 01/19/2026 | 4:27:47 AM | buy | $127.09 | $0.056638 | 0.0396 | 0.082068 | 19.14M | 0xbc...1632 | |
| 01/19/2026 | 4:27:23 AM | buy | $222.04 | $0.056577 | 0.0692 | 0.082049 | 33.76M | 0x91...c70f |