- WhatToFarm
- Base
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 349.44M
- Pooled WETH:
- $9.15
ZRC/WETH price stats on Base
As of January 14, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.00008937. ZRC price is up 749% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $767,829.56. ZRC token contract is 0x64fea0ABc6833E97FB7960C900942A8C2f835800 with a market cap $89,376.22. The liquidity pool contract is 0x67714dFa2400842FAeB85FCD6dD87C041f5805df with total value locked (TVL) of $61,586.89. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x67714dFa2400842FAeB85FCD6dD87C041f5805df is $61,586.89.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 4214 in the last 24 hours, 2862 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $767,829.56 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.00000002695, captured at 10:53 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.00008937 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:53:11 AM | buy | $1,657.7 | $0.00009446 | 0.5 | 0.072849 | 17.55M | 0x9d...3810 | |
| 01/14/2026 | 10:52:53 AM | buy | $39.68 | $0.00008937 | 0.01197 | 0.072695 | 444,026.66 | 0x81...91a8 | |
| 01/14/2026 | 10:52:39 AM | sell | $215.26 | $0.00008936 | 0.06492 | 0.072695 | 2.41M | 0x0f...863c | |
| 01/14/2026 | 10:52:23 AM | buy | $1,234.69 | $0.00008693 | 0.372 | 0.072619 | 14.2M | 0x4d...bd34 | |
| 01/14/2026 | 10:52:03 AM | buy | $21.35 | $0.0000833 | 0.006435 | 0.072509 | 256,385.69 | 0x2c...b1b8 | |
| 01/14/2026 | 10:51:51 AM | sell | $164.81 | $0.00008321 | 0.04965 | 0.072507 | 1.98M | 0x9f...272e | |
| 01/14/2026 | 10:51:33 AM | buy | $30.86 | $0.00008411 | 0.0093 | 0.072534 | 366,983.68 | 0x64...ccaf | |
| 01/14/2026 | 10:51:17 AM | buy | $31.19 | $0.00008388 | 0.009405 | 0.072528 | 371,923.29 | 0xbf...35d2 | |
| 01/14/2026 | 10:51:07 AM | sell | $297.23 | $0.00008415 | 0.0896 | 0.072536 | 3.53M | 0x67...d6d2 | |
| 01/14/2026 | 10:50:55 AM | buy | $5.3 | $0.00008551 | 0.0016 | 0.072577 | 62,066.01 | 0x07...4bad | |
| 01/14/2026 | 10:50:43 AM | buy | $13.93 | $0.00008546 | 0.0042 | 0.072576 | 163,030.63 | 0x0f...7809 | |
| 01/14/2026 | 10:50:29 AM | sell | $309.55 | $0.00008581 | 0.09331 | 0.072586 | 3.61M | 0x6b...e1ea | |
| 01/14/2026 | 10:50:15 AM | buy | $131.33 | $0.00008683 | 0.0396 | 0.072618 | 1.51M | 0x38...9b4e | |
| 01/14/2026 | 10:50:01 AM | buy | $75.88 | $0.00008622 | 0.02288 | 0.072599 | 880,024.42 | 0xec...f389 | |
| 01/14/2026 | 10:49:43 AM | buy | $900.42 | $0.00008336 | 0.2715 | 0.072513 | 10.8M | 0xb6...56d3 | |
| 01/14/2026 | 10:49:35 AM | sell | $219.67 | $0.00008093 | 0.06623 | 0.07244 | 2.71M | 0xae...e512 | |
| 01/14/2026 | 10:49:09 AM | buy | $12.01 | $0.00008193 | 0.003627 | 0.072473 | 146,653.94 | 0xb3...2397 | |
| 01/14/2026 | 10:49:03 AM | sell | $1,427.1 | $0.00008548 | 0.4307 | 0.07258 | 16.69M | 0xb5...4416 | |
| 01/14/2026 | 10:48:37 AM | buy | $944.15 | $0.00008746 | 0.285 | 0.07264 | 10.79M | 0x1d...490d | |
| 01/14/2026 | 10:48:27 AM | buy | $1,490.76 | $0.00008036 | 0.45 | 0.072425 | 18.55M | 0xfa...da85 |