Info about ZRC-WETH pair
- Pooled ZRC:
- 0.0119919
- Pooled WETH:
- $0.0172
ZRC/WETH price stats on Base
As of January 10, 2026, the current price of ZRC token on DEX Uniswap V2 is $0.000008359. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRC token contract is 0x78fc00DC5d5Be816E237Bc50add581ebe70e84dF with a market cap $56,843.30. The liquidity pool contract is 0x78dC436d99e64220BCDe7255deBa27604BfD8e57 with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x78dC436d99e64220BCDe7255deBa27604BfD8e57 is $1.00.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.00000000255, captured at 2:16 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.000008359 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:54:21 PM | buy | $128.47 | $0.058359 | 0.0392 | 0.08255 | 15.37M | 0x2f...8963 | |
| 01/06/2026 | 10:53:53 PM | buy | $136.51 | $0.058299 | 0.0417 | 0.082535 | 16.45M | 0x87...a552 | |
| 01/06/2026 | 10:53:15 PM | buy | $372.9 | $0.058204 | 0.1139 | 0.082505 | 45.45M | 0xba...19d6 | |
| 01/06/2026 | 10:52:53 PM | buy | $388.57 | $0.058074 | 0.1185 | 0.082462 | 48.13M | 0x89...9a40 | |
| 01/06/2026 | 10:52:19 PM | buy | $299.03 | $0.057945 | 0.0912 | 0.082423 | 37.63M | 0x39...60ad | |
| 01/06/2026 | 10:51:49 PM | buy | $232.79 | $0.057847 | 0.071 | 0.082393 | 29.66M | 0x01...e762 | |
| 01/06/2026 | 10:51:23 PM | buy | $118.69 | $0.057783 | 0.0362 | 0.082373 | 15.25M | 0x09...d3a5 | |
| 01/06/2026 | 10:51:01 PM | buy | $331.81 | $0.057701 | 0.1012 | 0.082348 | 43.09M | 0x17...07fc | |
| 01/06/2026 | 10:50:35 PM | buy | $196.07 | $0.057605 | 0.0598 | 0.082319 | 25.78M | 0xcb...1a32 | |
| 01/06/2026 | 10:50:05 PM | buy | $374.11 | $0.057502 | 0.1141 | 0.082288 | 49.87M | 0xd6...a26b | |
| 01/06/2026 | 10:49:33 PM | buy | $286.01 | $0.057378 | 0.0873 | 0.082252 | 38.77M | 0x58...e8c4 | |
| 01/06/2026 | 10:49:09 PM | buy | $382.09 | $0.057248 | 0.1168 | 0.082215 | 52.71M | 0x60...2a47 | |
| 01/06/2026 | 10:48:39 PM | buy | $243.13 | $0.05714 | 0.0743 | 0.082182 | 34.05M | 0xe1...70f8 | |
| 01/06/2026 | 10:48:07 PM | buy | $193.51 | $0.057056 | 0.0592 | 0.082158 | 27.42M | 0x17...970e | |
| 01/06/2026 | 10:47:45 PM | buy | $356.96 | $0.05696 | 0.1092 | 0.082129 | 51.28M | 0x10...12af | |
| 01/06/2026 | 10:47:15 PM | buy | $320.35 | $0.056843 | 0.098 | 0.082093 | 46.81M | 0x95...f64d | |
| 01/06/2026 | 10:46:45 PM | buy | $416.78 | $0.056717 | 0.1275 | 0.082054 | 62.05M | 0x15...2b05 | |
| 01/06/2026 | 10:46:09 PM | buy | $152.33 | $0.056621 | 0.0466 | 0.082025 | 23.01M | 0x16...0396 | |
| 01/06/2026 | 10:45:49 PM | buy | $259.23 | $0.056551 | 0.0793 | 0.082004 | 39.57M | 0xcf...8828 | |
| 01/06/2026 | 10:45:29 PM | buy | $204.64 | $0.056473 | 0.0626 | 0.08198 | 31.61M | 0xc4...003b |