WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.00006946
Price
0.072112 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
436%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
961K
Telegram price alerts
Pair:
0xfe95D06690784e4cab13F99ca25d5292Db7FD047
ZRC:
0x420404BD0a428D2895B552c6b7880232dbE58cA8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRC:
0.011335
Pooled WETH:
$0.0172

ZRC/WETH price stats on Base

As of January 7, 2026, the current price of ZRC token on DEX Uniswap V2 is $0.00006946. ZRC price is up 436% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $961,416.17. ZRC token contract is 0x420404BD0a428D2895B552c6b7880232dbE58cA8 with a market cap $69,463.65. The liquidity pool contract is 0xfe95D06690784e4cab13F99ca25d5292Db7FD047 with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0xfe95D06690784e4cab13F99ca25d5292Db7FD047 is $1.00.

The total transactions of ZRC/WETH is 2544 in the last 24 hours, 1445 of which are buy transactions, and 1099 are sales transactions.

ZRC/WETH pool has a trading volume of $961,416.17 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000002112, captured at 8:20 AM UTC.

The price of converting 1 ZRC to USD is $0.00006946 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202611:29:29 PMsell$262.11$0.000069460.079720.0721123.32M
0x648...EFe6
0x6c...50bc
01/06/202611:29:29 PMbuy$2,235.68$0.000069460.680.07211229.95M
0x664...2950
0x0f...e94f
01/06/202611:29:23 PMbuy$657.55$0.000070920.20.0721579.27M
0xeF1...e374
0xff...d4b9
01/06/202611:29:25 PMsell$39.67$0.000069340.012060.072109572,153.71
0xd2F...2930
0x4d...8fc0
01/06/202611:29:25 PMsell$570.54$0.00007070.17350.072158.07M
0x50b...4292
0x6b...ef9e
01/06/202611:29:17 PMbuy$69.04$0.000062730.0210.071908996,062.3
0x588...F2a5
0x9f...92df
01/06/202611:29:09 PMbuy$1,249.35$0.000062730.380.07190818.83M
0x50b...4292
0xd8...fd7a
01/06/202611:29:09 PMbuy$8.54$0.000062730.00260.071908123,628.69
0x150...3607
0x42...e232
01/06/202611:28:59 PMbuy$180.79$0.000063290.0550.0719252.86M
0x52a...c85A
0x74...e481
01/06/202611:28:55 PMsell$0.2682$0.000062530.000081610.0719024,290.16
0x61A...ffF2
0x0e...c698
01/06/202611:28:51 PMbuy$144.63$0.00006040.0440.0718372.39M
0xe60...9a22
0x52...69d6
01/06/202611:28:51 PMbuy$525.95$0.00006180.160.071888.51M
0x648...EFe6
0xd8...ab67
01/06/202611:28:47 PMsell$277.08$0.000062720.084290.0719084.67M
0x072...8f5b
0xbf...c2f4
01/06/202611:28:49 PMbuy$230.1$0.000062720.070.0719083.86M
0xb30...7DAB
0x0c...418b
01/06/202611:28:35 PMbuy$69$0.000060140.0210.071831.15M
0x6F8...33D4
0xc9...8787
01/06/202611:28:19 PMsell$34.05$0.00005970.010360.071817570,272.57
0x415...3936
0x8f...32a8
01/06/202611:28:17 PMsell$815.44$0.000061460.24810.0718713.27M
0x5Dc...3475
0x9d...86b1
01/06/202611:28:15 PMbuy$262.87$0.000059810.080.071824.17M
0x072...8f5b
0xc8...1a34
01/06/202611:28:11 PMbuy$8.54$0.000062370.00260.071898136,975.71
0x20c...19e0
0xce...809f
01/06/202611:28:11 PMbuy$16.42$0.000062420.0050.071899263,192.76
0xA8D...5624
0x4b...0b71