WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.00001056
Price
0.08354 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
64.77%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0C84496cC54296fb32E74B96A4065f588C53BAF2
ZRC:
0xE39BE3EfFb3146F1C84F751a40F32070fF984393
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRC:
0.0118403
Pooled WETH:
$0.0172

ZRC/WETH price stats on Base

As of December 20, 2025, the current price of ZRC token on DEX Uniswap V2 is $0.00001056. ZRC price is up 64.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,118.93. ZRC token contract is 0xE39BE3EfFb3146F1C84F751a40F32070fF984393 with a market cap $51,764.40. The liquidity pool contract is 0x0C84496cC54296fb32E74B96A4065f588C53BAF2 with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x0C84496cC54296fb32E74B96A4065f588C53BAF2 is $1.00.

The total transactions of ZRC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

ZRC/WETH pool has a trading volume of $9,118.93 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000354, captured at 12:14 PM UTC.

The price of converting 1 ZRC to USD is $0.00001056 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:34:59 AMbuy$266.73$0.000010560.08940.0835425.25M
0x28c...b92F
0xaf...7e23
12/20/20257:34:27 AMbuy$129.48$0.000010460.04340.08350512.38M
0xAf1...45DF
0x44...5d9c
12/20/20257:33:55 AMbuy$353.24$0.000010330.11840.08346334.18M
0x6f4...fE31
0x00...ffa5
12/20/20257:33:17 AMbuy$341.28$0.000010150.11440.08340333.62M
0xA0c...2cE7
0x93...e583
12/20/20257:32:49 AMbuy$231.2$0.000010.07750.08335323.11M
0xbd6...af76
0x6c...226e
12/20/20257:32:15 AMbuy$257.15$0.059880.08620.08331126.03M
0x68C...64e9
0x90...3a70
12/20/20257:31:53 AMbuy$146.8$0.0597590.04930.08327715.04M
0xAf1...45DF
0x35...31e5
12/20/20257:31:19 AMbuy$190.57$0.0596740.0640.08324819.7M
0x6f4...fE31
0x72...137a
12/20/20257:30:43 AMbuy$204.86$0.0595740.06880.08321521.4M
0x810...A4e3
0xc1...cb3d
12/20/20257:30:15 AMbuy$123.87$0.0594920.04160.08318713.05M
0x28c...b92F
0xcb...762e
12/20/20257:29:41 AMbuy$270.95$0.0594030.09090.08315428.81M
0x0e8...51D8
0x01...fe8a
12/20/20257:29:21 AMbuy$418.2$0.0592320.14030.08309745.3M
0x9dF...a561
0x6e...8468
12/20/20257:28:57 AMbuy$183.51$0.059080.06160.08304720.21M
0x68C...64e9
0x05...f427
12/20/20257:28:27 AMbuy$180.17$0.0589880.06050.08301820.05M
0xAf1...45DF
0x5e...1b61
12/20/20257:27:51 AMbuy$256.38$0.0588810.08610.08298228.87M
0x148...5880
0x92...0081
12/20/20257:27:13 AMbuy$180.73$0.0587740.06070.08294720.6M
0x6f4...fE31
0x21...6d86
12/20/20257:26:45 AMbuy$400.46$0.0586350.13450.082946.37M
0x810...A4e3
0x6e...a703
12/20/20257:26:21 AMbuy$207.52$0.0584910.06970.08285124.44M
0x28c...b92F
0xfa...4a42
12/20/20257:25:43 AMbuy$236.7$0.0583860.07950.08281628.22M
0x0e8...51D8
0xee...2c89
12/20/20257:25:07 AMbuy$183.11$0.0582880.06150.08278322.09M
0x9dF...a561
0x11...21fe