- WhatToFarm
- Base
- Uniswap V2
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 163.12M
- Pooled WETH:
- $16.96
ZRC/WETH price stats on Base
As of December 19, 2025, the current price of ZRC token on DEX Uniswap V2 is $0.0003112. ZRC price is up 627% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $695,513.17. ZRC token contract is 0x2C6F1cF552b1f96415130aBc86a962C4C08d4350 with a market cap $136,842.43. The liquidity pool contract is 0xE83ECdF3e0301fFd427145eA557E44B152D63Ef4 with total value locked (TVL) of $101,252.23. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0xE83ECdF3e0301fFd427145eA557E44B152D63Ef4 is $101,252.23.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 2621 in the last 24 hours, 1673 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $695,513.17 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.0000001043, captured at 10:38 PM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.0003112 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:51 PM | buy | $0.5109 | $0.0003112 | 0.0001712 | 0.061043 | 1,641.35 | 0x8f...afa9 | |
| 12/19/2025 | 4:52:39 PM | buy | $296.96 | $0.0003079 | 0.1 | 0.061037 | 964,185.4 | 0x6a...0978 | |
| 12/19/2025 | 4:52:17 PM | buy | $588.71 | $0.0003029 | 0.198 | 0.061018 | 1.94M | 0xee...0f1f | |
| 12/19/2025 | 4:50:19 PM | buy | $1,177.48 | $0.0002923 | 0.396 | 0.07983 | 4.03M | 0xb3...d2b0 | |
| 12/19/2025 | 4:50:15 PM | buy | $4.75 | $0.0002909 | 0.0016 | 0.079786 | 16,348.91 | 0x77...eaca | |
| 12/19/2025 | 4:50:15 PM | sell | $474.38 | $0.0002864 | 0.1595 | 0.079634 | 1.66M | 0x34...37e9 | |
| 12/19/2025 | 4:50:05 PM | buy | $1.47 | $0.0002909 | 0.000495 | 0.079785 | 5,058.58 | 0x74...0670 | |
| 12/19/2025 | 4:50:03 PM | buy | $677.05 | $0.0002869 | 0.2277 | 0.079649 | 2.36M | 0x89...a951 | |
| 12/19/2025 | 4:49:57 PM | sell | $351.53 | $0.0002779 | 0.1182 | 0.079347 | 1.26M | 0x47...0426 | |
| 12/19/2025 | 4:49:57 PM | buy | $462.66 | $0.0002802 | 0.1556 | 0.079424 | 1.65M | 0xfd...3432 | |
| 12/19/2025 | 4:49:55 PM | sell | $98.87 | $0.0002568 | 0.03633 | 0.078637 | 384,999.9 | 0xf3...899b | |
| 12/19/2025 | 4:49:47 PM | buy | $1,236.35 | $0.0002568 | 0.4455 | 0.078637 | 4.81M | 0xec...0072 | |
| 12/19/2025 | 4:49:45 PM | buy | $1,030.26 | $0.0002617 | 0.3465 | 0.078802 | 3.94M | 0x16...c7b6 | |
| 12/19/2025 | 4:49:41 PM | sell | $187.05 | $0.0002554 | 0.06291 | 0.078592 | 732,208.63 | 0xbd...c343 | |
| 12/19/2025 | 4:49:39 PM | buy | $23.78 | $0.0002579 | 0.008 | 0.078675 | 92,216.45 | 0x77...5254 | |
| 12/19/2025 | 4:49:33 PM | sell | $19.57 | $0.000256 | 0.006584 | 0.078614 | 76,430.58 | 0x0e...cdfb | |
| 12/19/2025 | 4:49:35 PM | buy | $20.6 | $0.0002576 | 0.00693 | 0.078666 | 79,959.52 | 0x63...e5eb | |
| 12/19/2025 | 4:49:31 PM | buy | $19.3 | $0.0002573 | 0.0065 | 0.078666 | 74,999.18 | 0xdd...4bb3 | |
| 12/19/2025 | 4:49:25 PM | buy | $264.57 | $0.0002584 | 0.0891 | 0.078702 | 1.02M | 0x2c...54ad | |
| 12/19/2025 | 4:49:25 PM | sell | $236.71 | $0.000257 | 0.07971 | 0.078655 | 920,976.36 | 0x84...3e71 |