Info about ZRC-WETH pair
- Pooled ZRC:
- 0.0101169
- Pooled WETH:
- $0.0172
ZRC/WETH price stats on Base
As of November 24, 2025, the current price of ZRC token on DEX Uniswap V2 is $0.000005054. ZRC price is up 78.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,659.68. ZRC token contract is 0x8342ec99Da9dD9AA455049D974dFc838e1357fBf with a market cap $43,465.06. The liquidity pool contract is 0xA9602E810895f9168Bd37974D573Cf03DC444F06 with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0xA9602E810895f9168Bd37974D573Cf03DC444F06 is $1.00.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $8,659.68 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.000000001825, captured at 2:08 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.000005054 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:21:01 AM | buy | $255.05 | $0.055054 | 0.0921 | 0.081825 | 50.47M | 0x11...6f1d | |
| 11/24/2025 | 12:20:27 AM | buy | $378.67 | $0.054958 | 0.1366 | 0.081788 | 76.36M | 0xe3...3ceb | |
| 11/24/2025 | 12:20:01 AM | buy | $302.43 | $0.054847 | 0.1092 | 0.08175 | 62.39M | 0x58...6e7a | |
| 11/24/2025 | 12:19:33 AM | buy | $210.48 | $0.054768 | 0.076 | 0.081721 | 44.14M | 0x20...1af1 | |
| 11/24/2025 | 12:18:59 AM | buy | $358.84 | $0.054683 | 0.1295 | 0.08169 | 76.62M | 0xb2...2fbf | |
| 11/24/2025 | 12:18:37 AM | buy | $308.4 | $0.054585 | 0.1112 | 0.081653 | 67.25M | 0x7a...6020 | |
| 11/24/2025 | 12:18:13 AM | buy | $355.73 | $0.054491 | 0.1281 | 0.081617 | 79.2M | 0xb4...48ab | |
| 11/24/2025 | 12:17:47 AM | buy | $316.76 | $0.054394 | 0.114 | 0.081581 | 72.08M | 0x7d...acf8 | |
| 11/24/2025 | 12:17:13 AM | buy | $357.58 | $0.054298 | 0.1286 | 0.081545 | 83.19M | 0x52...ee13 | |
| 11/24/2025 | 12:16:47 AM | buy | $247.46 | $0.054205 | 0.0891 | 0.081514 | 58.84M | 0xf3...e769 | |
| 11/24/2025 | 12:16:25 AM | buy | $237.46 | $0.054135 | 0.0855 | 0.081489 | 57.42M | 0x7b...b6a3 | |
| 11/24/2025 | 12:16:03 AM | buy | $399.69 | $0.054044 | 0.1439 | 0.081456 | 98.82M | 0x3d...57d2 | |
| 11/24/2025 | 12:15:39 AM | buy | $156.65 | $0.053966 | 0.0564 | 0.081428 | 39.5M | 0x3e...3efc | |
| 11/24/2025 | 12:15:15 AM | buy | $312.48 | $0.0539 | 0.1125 | 0.081404 | 80.11M | 0x53...7435 | |
| 11/24/2025 | 12:14:45 AM | buy | $378.31 | $0.053804 | 0.1362 | 0.081369 | 99.43M | 0xa7...1018 | |
| 11/24/2025 | 12:14:25 AM | buy | $114.77 | $0.053739 | 0.0413 | 0.081345 | 30.69M | 0x50...3975 | |
| 11/24/2025 | 12:13:53 AM | buy | $270.41 | $0.053687 | 0.0973 | 0.081326 | 73.34M | 0x5b...bc24 | |
| 11/24/2025 | 12:13:31 AM | buy | $344.84 | $0.053606 | 0.124 | 0.081296 | 95.62M | 0xa6...372a | |
| 11/24/2025 | 12:13:05 AM | buy | $108.04 | $0.05355 | 0.0388 | 0.081275 | 30.43M | 0xc6...eb2a | |
| 11/24/2025 | 12:12:29 AM | buy | $189.14 | $0.053507 | 0.068 | 0.081261 | 53.92M | 0x75...7e06 |