WhatToFarm
/
12 Swap

Info about ZRC-WETH pair

Price USD
$0.055054
Price
0.081825 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
78.47%
24h
78.47%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA9602E810895f9168Bd37974D573Cf03DC444F06
ZRC:
0x8342ec99Da9dD9AA455049D974dFc838e1357fBf
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRC:
0.0101169
Pooled WETH:
$0.0172

ZRC/WETH price stats on Base

As of November 24, 2025, the current price of ZRC token on DEX Uniswap V2 is $0.000005054. ZRC price is up 78.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,659.68. ZRC token contract is 0x8342ec99Da9dD9AA455049D974dFc838e1357fBf with a market cap $43,465.06. The liquidity pool contract is 0xA9602E810895f9168Bd37974D573Cf03DC444F06 with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0xA9602E810895f9168Bd37974D573Cf03DC444F06 is $1.00.

The total transactions of ZRC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ZRC/WETH pool has a trading volume of $8,659.68 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.000000001825, captured at 2:08 AM UTC.

The price of converting 1 ZRC to USD is $0.000005054 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:21:01 AMbuy$255.05$0.0550540.09210.08182550.47M0x11...6f1d
11/24/202512:20:27 AMbuy$378.67$0.0549580.13660.08178876.36M0xe3...3ceb
11/24/202512:20:01 AMbuy$302.43$0.0548470.10920.0817562.39M0x58...6e7a
11/24/202512:19:33 AMbuy$210.48$0.0547680.0760.08172144.14M0x20...1af1
11/24/202512:18:59 AMbuy$358.84$0.0546830.12950.0816976.62M0xb2...2fbf
11/24/202512:18:37 AMbuy$308.4$0.0545850.11120.08165367.25M0x7a...6020
11/24/202512:18:13 AMbuy$355.73$0.0544910.12810.08161779.2M0xb4...48ab
11/24/202512:17:47 AMbuy$316.76$0.0543940.1140.08158172.08M0x7d...acf8
11/24/202512:17:13 AMbuy$357.58$0.0542980.12860.08154583.19M0x52...ee13
11/24/202512:16:47 AMbuy$247.46$0.0542050.08910.08151458.84M0xf3...e769
11/24/202512:16:25 AMbuy$237.46$0.0541350.08550.08148957.42M0x7b...b6a3
11/24/202512:16:03 AMbuy$399.69$0.0540440.14390.08145698.82M0x3d...57d2
11/24/202512:15:39 AMbuy$156.65$0.0539660.05640.08142839.5M0x3e...3efc
11/24/202512:15:15 AMbuy$312.48$0.05390.11250.08140480.11M0x53...7435
11/24/202512:14:45 AMbuy$378.31$0.0538040.13620.08136999.43M0xa7...1018
11/24/202512:14:25 AMbuy$114.77$0.0537390.04130.08134530.69M0x50...3975
11/24/202512:13:53 AMbuy$270.41$0.0536870.09730.08132673.34M0x5b...bc24
11/24/202512:13:31 AMbuy$344.84$0.0536060.1240.08129695.62M0xa6...372a
11/24/202512:13:05 AMbuy$108.04$0.053550.03880.08127530.43M0xc6...eb2a
11/24/202512:12:29 AMbuy$189.14$0.0535070.0680.08126153.92M0x75...7e06