- WhatToFarm
- Base
- Uniswap V3
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 0.014534
- Pooled WETH:
- $0.0142806
ZRC/WETH price stats on Base
As of March 12, 2026, the current price of ZRC token on DEX Uniswap V3 is $0.0003316. ZRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRC token contract is 0x95b16989761FF3d4efd62a8292e64E47AC150aec with a market cap $178,430.52. The liquidity pool contract is 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f with total value locked (TVL) of $1.00. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f is $1.00.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.000000118, captured at 10:12 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.0003316 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:17:55 AM | sell | $363.69 | $0.0003316 | 0.1294 | 0.06118 | 1.1M | 0xc2...5737 | |
| 11/24/2025 | 9:17:43 AM | buy | $166.9 | $0.0003342 | 0.0594 | 0.061189 | 499,332.41 | 0xe9...e983 | |
| 11/24/2025 | 9:16:59 AM | buy | $16.85 | $0.0003336 | 0.006 | 0.061187 | 50,522.74 | 0x48...e748 | |
| 11/24/2025 | 9:16:49 AM | buy | $140.47 | $0.0003331 | 0.05 | 0.061185 | 421,632.09 | 0xe1...9bb0 | |
| 11/24/2025 | 9:15:53 AM | sell | $33.53 | $0.000331 | 0.01193 | 0.061177 | 101,315.38 | 0xea...ed04 | |
| 11/24/2025 | 9:15:41 AM | buy | $5.59 | $0.0003333 | 0.00199 | 0.061185 | 16,793.11 | 0xa2...567c | |
| 11/24/2025 | 9:14:47 AM | buy | $97.48 | $0.000333 | 0.03465 | 0.061183 | 292,679.74 | 0x96...0cf2 | |
| 11/24/2025 | 9:13:45 AM | buy | $12.33 | $0.000333 | 0.00438 | 0.061182 | 37,034.08 | 0xf6...c080 | |
| 11/24/2025 | 9:13:25 AM | sell | $40.34 | $0.0003311 | 0.01432 | 0.061175 | 121,846.1 | 0x22...69db | |
| 11/24/2025 | 9:13:01 AM | buy | $236.97 | $0.0003325 | 0.08415 | 0.06118 | 712,613.15 | 0xd8...541e | |
| 11/24/2025 | 9:12:41 AM | buy | $70.37 | $0.0003314 | 0.025 | 0.061177 | 212,308.22 | 0x19...0812 | |
| 11/24/2025 | 9:11:47 AM | sell | $29.51 | $0.0003297 | 0.01047 | 0.06117 | 89,494.77 | 0x98...1304 | |
| 11/24/2025 | 9:11:33 AM | buy | $605.41 | $0.00033 | 0.2148 | 0.06117 | 1.83M | 0xc3...7109 | |
| 11/24/2025 | 9:10:09 AM | buy | $11.77 | $0.0003277 | 0.004183 | 0.061164 | 35,929.86 | 0x8c...8e67 | |
| 11/24/2025 | 9:09:43 AM | buy | $580.25 | $0.0003259 | 0.2061 | 0.061157 | 1.78M | 0xe4...78ef | |
| 11/24/2025 | 9:08:55 AM | sell | $489.74 | $0.000325 | 0.1732 | 0.061149 | 1.51M | 0x44...7dc7 | |
| 11/24/2025 | 9:08:33 AM | buy | $251.82 | $0.0003276 | 0.0891 | 0.061159 | 768,484.09 | 0x51...f928 | |
| 11/24/2025 | 9:08:15 AM | buy | $169.6 | $0.0003264 | 0.06 | 0.061154 | 519,518.29 | 0x1a...24c2 | |
| 11/24/2025 | 9:07:37 AM | sell | $439.05 | $0.0003253 | 0.1552 | 0.06115 | 1.35M | 0xfb...dd56 | |
| 11/24/2025 | 9:07:13 AM | buy | $125.95 | $0.0003282 | 0.04455 | 0.061161 | 383,661.59 | 0xfc...d7ef |