WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.001084
Price
0.063806 WETH
TVL
$343,009.19
MKT CAP
$583.4K
5m
-20.02%
1h
116%
4h
783%
24h
783%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7bE443b8d25BB3C665b9cC0397426CEe830C758f
ZRC:
0x95b16989761FF3d4efd62a8292e64E47AC150aec
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRC:
182.59M
Pooled WETH:
$50.9

ZRC/WETH price stats on Base

As of November 24, 2025, the current price of ZRC token on DEX Uniswap V3 is $0.001084. ZRC price is up 783% in the last 24 hours. The trading history for the last 24 hours contains 9352 trades with trading volume of $3,655,697.60. ZRC token contract is 0x95b16989761FF3d4efd62a8292e64E47AC150aec with a market cap $583,427.31. The liquidity pool contract is 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f with total value locked (TVL) of $343,009.19. The ZRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f is $343,009.19.

The total transactions of ZRC/WETH is 9352 in the last 24 hours, 6159 of which are buy transactions, and 3193 are sales transactions.

ZRC/WETH pool has a trading volume of $3,655,697.60 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.0000003806, captured at 2:08 AM UTC.

The price of converting 1 ZRC to USD is $0.001084 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:08:41 AMsell$19,694.91$0.0010846.910.06380618.16M
0x947...616B
0x6e...d9d7
11/24/20252:08:41 AMbuy$15.09$0.0012050.00530.0642312,527.58
0xAF0...1B96
0x60...1f51
11/24/20252:08:41 AMsell$108.22$0.0011980.037990.06420790,305.86
0xA95...48b5
0x20...7214
11/24/20252:08:39 AMbuy$1,139.44$0.0011990.40.064211949,753.13
0x5eA...42ec
0x86...007f
11/24/20252:08:39 AMbuy$1,128.04$0.0011860.3960.064165950,595.61
0x0f9...74e9
0x20...5b9f
11/24/20252:08:35 AMsell$1,498.71$0.0011810.52610.0641481.27M
0x236...3f65
0x94...1178
11/24/20252:08:33 AMbuy$455.68$0.0011940.160.064194381,447.5
0x247...3B92
0xed...f106
11/24/20252:08:31 AMbuy$227.84$0.001190.080.06418191,353.63
0x884...627f
0xa9...ecaa
11/24/20252:08:27 AMbuy$1,280.13$0.0011850.450.0641681.08M
0xdc8...D0B7
0xff...4b7b
11/24/20252:08:29 AMsell$443.72$0.0011830.15590.06416374,943.44
0x447...8c64
0x45...d856
11/24/20252:08:27 AMsell$440.13$0.0011730.15470.064126374,943.44
0x447...8c64
0x8a...127c
11/24/20252:08:23 AMbuy$810.75$0.0011780.2850.064143687,756.35
0x0C3...41F4
0x8d...c963
11/24/20252:08:21 AMsell$3,561.84$0.0011871.250.0641743M
0x447...8c64
0x15...25f1
11/24/20252:08:19 AMbuy$1,126.7$0.0012090.3960.064249931,906.45
0x1c8...8f1E
0x47...0a65
11/24/20252:08:17 AMbuy$21.62$0.0012020.00760.06422617,983.82
0xB58...37dB
0xa5...e4bf
11/24/20252:08:13 AMbuy$197.17$0.0012010.06930.064221164,156.72
0x9cF...cFb6
0xeb...f988
11/24/20252:08:09 AMsell$113.91$0.0011930.040030.06419495,450.83
0xEB5...0d74
0x28...2df4
11/24/20252:08:07 AMbuy$84.5$0.00120.02970.0642270,370.86
0x500...EE30
0x38...7faa
11/24/20252:08:07 AMsell$1,145.16$0.0011990.40240.064216954,508.35
0xEB5...0d74
0xf1...ddff
11/24/20252:08:03 AMbuy$426.92$0.0012110.150.064256352,374.64
0xd96...6Fde
0xa1...bc3a