WhatToFarm
/
Get started
12 Swap

Info about ZORO-WETH pair

Price USD
$0.0003262
Price
0.061317 WETH
TVL
$85,531.16
MKT CAP
$48.6K
5m
-19.74%
1h
-31.98%
4h
12.30%
24h
12.30%
Share
TXNS
83
Buys
43
Sells
40
Volume
220K
Telegram price alerts
Pair:
0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc
ZORO:
0x298222dA4b4ABdf1DADAd0DC77622Be2179679Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORO:
131.09M
Pooled WETH:
$17.27

ZORO/WETH price stats on Base

As of June 7, 2025, the current price of ZORO token on DEX Uniswap V2 is $0.0003262. ZORO price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $220,276.71. ZORO token contract is 0x298222dA4b4ABdf1DADAd0DC77622Be2179679Ef with a market cap $48,550.59. The liquidity pool contract is 0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc with total value locked (TVL) of $85,531.16. The ZORO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORO/WETH with the contract address 0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc is $85,531.16.

The total transactions of ZORO/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

ZORO/WETH pool has a trading volume of $220,276.71 in the last 24 hours.

The exchange rate of 1 ZORO to WETH is 0.0000001317, captured at 2:49 AM UTC.

The price of converting 1 ZORO to USD is $0.0003262 today.

ZORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:47:41 AMsell$2,847.98$0.00032621.150.0613178.21M
0x0D1...AfF2
0xcd...0d8d
06/07/20252:44:39 AMsell$2,136.81$0.00038710.86360.0615645.52M
0x747...Ad84
0x7d...64ea
06/07/20252:41:49 AMbuy$3,228.63$0.00040641.30.0616438.49M
0x0D1...AfF2
0x37...e732
06/07/20252:39:21 AMsell$1,502.94$0.00036460.60680.0614724.12M
0x199...fd9E
0x72...2d76
06/07/20252:36:25 AMsell$3,193.81$0.00037791.290.0615267.92M
0x12c...630F
0x28...0393
06/07/20252:33:27 AMsell$3,274.8$0.00043231.320.0617467.12M
0xc48...09F9
0x3a...b5bf
06/07/20252:30:31 AMbuy$3,916.18$0.00049161.580.0619878.58M
0x12c...630F
0x9e...e971
06/07/20252:27:57 AMbuy$1,756.56$0.00040690.71010.0616454.32M
0x199...fd9E
0x95...fc1f
06/07/20252:25:25 AMbuy$2,214.58$0.00037360.89530.061515.93M
0x747...Ad84
0xee...e3f8
06/07/20252:23:13 AMsell$428.56$0.00035730.17320.0614441.2M
0x06a...8826
0x92...3462
06/07/20252:20:07 AMsell$2,339.53$0.00038010.94430.0615346.15M
0x626...550c
0x1d...25c5
06/07/20252:17:29 AMsell$2,256.95$0.00041870.91150.0616915.39M
0xf33...51DE
0xef...ff18
06/07/20252:13:43 AMbuy$3,152.39$0.00043951.270.0617777.64M
0xc48...09F9
0x56...c293
06/07/20252:10:49 AMsell$2,012.03$0.00040060.81440.0616215.02M
0xF0a...01CF
0x04...20c3
06/07/20252:08:11 AMsell$2,532.98$0.00043991.020.061785.76M
0xdEb...1f6A
0x90...35f7
06/07/20252:05:33 AMbuy$2,350.04$0.00044460.95050.0617985.29M
0xF0a...01CF
0x45...f0d6
06/07/20252:03:05 AMsell$2,350.05$0.0004420.95050.0617885.32M
0xAD3...33Ac
0x9a...d19a
06/07/20252:00:17 AMsell$4,031.31$0.00046491.630.061888.06M
0x119...b0F6
0x44...f4b1
06/07/20251:57:49 AMbuy$2,808.16$0.00051561.130.0620845.45M
0xAD3...33Ac
0x83...a429
06/07/20251:55:07 AMbuy$2,667.87$0.00046431.070.0618775.74M
0xf33...51DE
0x29...54d7