- WhatToFarm
- Base
- Uniswap V3
- zoria-WETH LPs
Info about zoria-WETH pair
- Pooled zoria:
- 0.015587
- Pooled WETH:
- $0.015221
zoria/WETH price stats on Base
As of January 1, 2026, the current price of zoria token on DEX Uniswap V3 is $0.0001557. zoria price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $505,349.33. zoria token contract is 0x419432B014094Aa0824874B13Cd7b313adfad2ab with a market cap $155,757.08. The liquidity pool contract is 0x56BDC4f9C701D4AF1ec99651aB9780f9B97a41Ee with total value locked (TVL) of $1.00. The zoria/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zoria/WETH now?
The current liquidity of zoria/WETH with the contract address 0x56BDC4f9C701D4AF1ec99651aB9780f9B97a41Ee is $1.00.
How many transactions are there in the zoria/WETH pool in the last 24 hours?
The total transactions of zoria/WETH is 1174 in the last 24 hours, 750 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the zoria/WETH pool in the last 24 hours?
zoria/WETH pool has a trading volume of $505,349.33 in the last 24 hours.
What is the exchange rate of 1 zoria to WETH?
The exchange rate of 1 zoria to WETH is 0.00000005241, captured at 4:48 AM UTC.
How much is 1 zoria in dollars?
The price of converting 1 zoria to USD is $0.0001557 today.
zoria-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:20:05 AM | sell | $1,026.66 | $0.0001557 | 0.3455 | 0.075241 | 6.59M | 0x93...6ac3 | |
| 12/31/2025 | 7:20:03 AM | buy | $205.91 | $0.0001585 | 0.0693 | 0.075337 | 1.3M | 0xba...962a | |
| 12/31/2025 | 7:19:59 AM | sell | $457.56 | $0.0001582 | 0.1539 | 0.075324 | 2.89M | 0xf8...1190 | |
| 12/31/2025 | 7:19:57 AM | buy | $326.85 | $0.0001594 | 0.11 | 0.075367 | 2.05M | 0xe9...154c | |
| 12/31/2025 | 7:19:51 AM | buy | $73.54 | $0.0001585 | 0.02475 | 0.075336 | 463,809.41 | 0x6b...1ec5 | |
| 12/31/2025 | 7:19:51 AM | sell | $1,457.28 | $0.0001607 | 0.4904 | 0.075411 | 9.06M | 0xd2...234c | |
| 12/31/2025 | 7:19:49 AM | buy | $1.17 | $0.0001652 | 0.000396 | 0.075559 | 7,122.97 | 0xc6...40ee | |
| 12/31/2025 | 7:19:45 AM | buy | $11.88 | $0.0001652 | 0.004 | 0.075558 | 71,962.58 | 0x81...3338 | |
| 12/31/2025 | 7:19:43 AM | buy | $326.96 | $0.0001644 | 0.11 | 0.075531 | 1.99M | 0xde...e204 | |
| 12/31/2025 | 7:19:37 AM | buy | $1,089.73 | $0.0001612 | 0.3663 | 0.07542 | 6.76M | 0x13...4db9 | |
| 12/31/2025 | 7:19:33 AM | sell | $234.29 | $0.0001583 | 0.07875 | 0.075321 | 1.48M | 0xad...1b97 | |
| 12/31/2025 | 7:19:31 AM | buy | $3.54 | $0.0001598 | 0.00119 | 0.075371 | 22,152.29 | 0x22...ae12 | |
| 12/31/2025 | 7:19:29 AM | sell | $665.52 | $0.0001601 | 0.224 | 0.075391 | 4.16M | 0xf3...80d2 | |
| 12/31/2025 | 7:19:23 AM | buy | $1.41 | $0.0001626 | 0.0004752 | 0.075475 | 8,677.94 | 0x87...990d | |
| 12/31/2025 | 7:19:17 AM | sell | $245.43 | $0.0001622 | 0.08262 | 0.075462 | 1.51M | 0xa3...8a6f | |
| 12/31/2025 | 7:19:15 AM | buy | $470.5 | $0.0001626 | 0.1584 | 0.075477 | 2.89M | 0x46...506f | |
| 12/31/2025 | 7:19:13 AM | buy | $8.52 | $0.0001615 | 0.002871 | 0.075439 | 52,776.06 | 0x68...51d9 | |
| 12/31/2025 | 7:19:11 AM | sell | $671.91 | $0.0001621 | 0.2262 | 0.075459 | 4.14M | 0xe9...8b06 | |
| 12/31/2025 | 7:19:11 AM | sell | $407.57 | $0.0001646 | 0.1372 | 0.075544 | 2.47M | 0xa2...63d5 | |
| 12/31/2025 | 7:19:07 AM | buy | $1.78 | $0.0001666 | 0.0006 | 0.07561 | 10,694.96 | 0x75...ad23 |