WhatToFarm
/
Get started
12 Swap

Info about ZORB-WETH pair

Price USD
$0.00008057
Price
0.071892 WETH
TVL
$1
MKT CAP
$628.5K
5m
0%
1h
0%
4h
0%
24h
12.69%
Share
TXNS
87
Buys
87
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E
ZORB:
0x3B6f07a1fcd1A26EA5B69b38393cF5c06365Cada
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORB:
0.0126089
Pooled WETH:
$0.01612

ZORB/WETH price stats on Base

As of October 14, 2025, the current price of ZORB token on DEX Uniswap V2 is $0.00008057. ZORB price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $35,572.87. ZORB token contract is 0x3B6f07a1fcd1A26EA5B69b38393cF5c06365Cada with a market cap $628,469.04. The liquidity pool contract is 0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E with total value locked (TVL) of $1.00. The ZORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORB/WETH with the contract address 0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E is $1.00.

The total transactions of ZORB/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

ZORB/WETH pool has a trading volume of $35,572.87 in the last 24 hours.

The exchange rate of 1 ZORB to WETH is 0.00000001892, captured at 6:42 AM UTC.

The price of converting 1 ZORB to USD is $0.00008057 today.

ZORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202511:14:37 PMbuy$410.89$0.000080570.09650.0718925.1M
0xD7a...5A7D
0xa2...3c51
10/13/202511:14:13 PMbuy$251.21$0.000080480.0590.071893.12M
0x554...ADe0
0x28...1b0c
10/13/202511:13:51 PMbuy$571.05$0.000080370.13410.0718877.1M
0xd92...8Fb2
0x03...84b3
10/13/202511:13:23 PMbuy$343.39$0.000080290.08060.0718844.28M
0x64C...C268
0x68...61cc
10/13/202511:13:03 PMbuy$385.56$0.000080190.09050.0718824.81M
0x9b3...4636
0x41...4649
10/13/202511:12:41 PMbuy$309.31$0.00008010.07260.071883.86M
0x24C...6efF
0x29...be7d
10/13/202511:12:21 PMbuy$544.64$0.000080060.12770.0718776.8M
0xD7a...5A7D
0xc7...c943
10/13/202511:11:57 PMbuy$211.35$0.000079890.04960.0718742.65M
0xd92...8Fb2
0x7a...96dd
10/13/202511:11:33 PMbuy$127.84$0.000079850.030.0718731.6M
0x64C...C268
0x84...d184
10/13/202511:11:13 PMbuy$120.2$0.000079840.02820.0718731.51M
0x9b3...4636
0x03...a7e1
10/13/202511:10:51 PMbuy$506.83$0.000079750.11890.0718716.35M
0x24C...6efF
0x4d...a80a
10/13/202511:10:29 PMbuy$262.58$0.000079650.06160.0718683.3M
0xBA3...2665
0x6e...4a1a
10/13/202511:10:09 PMbuy$683.78$0.000079520.16040.0718658.6M
0xD7a...5A7D
0xf5...02ad
10/13/202511:09:43 PMbuy$733.8$0.000079350.17210.0718619.25M
0xd92...8Fb2
0x42...9dd2
10/13/202511:09:19 PMbuy$346.69$0.000079310.08120.0718574.37M
0xC0B...7090
0x7d...dc86
10/13/202511:08:53 PMbuy$701.37$0.000079150.16430.0718548.86M
0xeB3...B0D1
0xd2...79e1
10/13/202511:08:31 PMbuy$826.36$0.000078940.19360.07184910.47M
0x64C...C268
0x97...83c5
10/13/202511:08:09 PMbuy$133.16$0.00007880.03120.0718461.69M
0x9b3...4636
0x12...48fc
10/13/202511:07:49 PMbuy$705.21$0.000078610.16540.0718438.97M
0x24C...6efF
0x9f...5a4c
10/13/202511:07:25 PMbuy$53.35$0.000078590.01250.071841678,822.15
0xBA3...2665
0x36...7f33