- WhatToFarm
- Base
- Uniswap V2
- WETH-ZORB LPs
Info about WETH-ZORB pair
- Pooled WETH:
- 48.7
- Pooled ZORB:
- $5.35B
WETH/ZORB price stats on Base
As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,471.02. WETH price is up 46.97% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $38,680.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,227,917.09. The liquidity pool contract is 0xD447866a19E2a50C0cE77c0FdFe315566ef5Fd23 with total value locked (TVL) of $435,554.39. The WETH/ZORB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ZORB now?
The current liquidity of WETH/ZORB with the contract address 0xD447866a19E2a50C0cE77c0FdFe315566ef5Fd23 is $435,554.39.
How many transactions are there in the WETH/ZORB pool in the last 24 hours?
The total transactions of WETH/ZORB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ZORB pool in the last 24 hours?
WETH/ZORB pool has a trading volume of $38,680.04 in the last 24 hours.
What is the exchange rate of 1 WETH to ZORB?
The exchange rate of 1 WETH to ZORB is 109.5M, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,471.02 today.
WETH-ZORB price chart
| Date | Time | Price $ | Price ZORB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 1:53:39 AM | buy | $141.73 | $0.00004083 | 0.0317 | 0.089132 | 3.47M | 0x05...d923 | |
| 09/20/2025 | 1:53:15 AM | buy | $393.44 | $0.00004073 | 0.088 | 0.08911 | 9.66M | 0xbc...3ef8 | |
| 09/20/2025 | 1:52:55 AM | buy | $583.14 | $0.00004058 | 0.1303 | 0.089069 | 14.37M | 0xfa...b0f1 | |
| 09/20/2025 | 1:52:33 AM | buy | $387.54 | $0.0000404 | 0.0866 | 0.089029 | 9.59M | 0xd9...8719 | |
| 09/20/2025 | 1:52:11 AM | buy | $13.42 | $0.00004032 | 0.003 | 0.089012 | 332,874.68 | 0x54...0b5f | |
| 09/20/2025 | 1:51:49 AM | buy | $769.23 | $0.00004018 | 0.1719 | 0.088979 | 19.14M | 0xad...87a9 | |
| 09/20/2025 | 1:51:27 AM | buy | $475.21 | $0.00003995 | 0.1062 | 0.088928 | 11.89M | 0x96...48ec | |
| 09/20/2025 | 1:51:05 AM | buy | $184.79 | $0.00003982 | 0.0413 | 0.088901 | 4.64M | 0xea...d5f6 | |
| 09/20/2025 | 1:50:39 AM | buy | $442.52 | $0.00003971 | 0.0989 | 0.088875 | 11.14M | 0xa7...3416 | |
| 09/20/2025 | 1:50:13 AM | buy | $823.72 | $0.00003947 | 0.1841 | 0.088822 | 20.87M | 0x1b...d516 | |
| 09/20/2025 | 1:49:47 AM | buy | $680.99 | $0.0000392 | 0.1522 | 0.088761 | 17.37M | 0xe6...1522 | |
| 09/20/2025 | 1:49:25 AM | buy | $841.17 | $0.00003892 | 0.188 | 0.088698 | 21.61M | 0x65...9db9 | |
| 09/20/2025 | 1:49:01 AM | buy | $147.2 | $0.00003874 | 0.0329 | 0.088658 | 3.8M | 0x14...da60 | |
| 09/20/2025 | 1:48:39 AM | buy | $591.95 | $0.0000386 | 0.1323 | 0.088628 | 15.33M | 0xa8...f305 | |
| 09/20/2025 | 1:48:15 AM | buy | $378.08 | $0.00003843 | 0.0845 | 0.088589 | 9.84M | 0xbc...8771 | |
| 09/20/2025 | 1:47:53 AM | buy | $802.69 | $0.00003821 | 0.1794 | 0.088541 | 21M | 0xb2...bb3f | |
| 09/20/2025 | 1:47:33 AM | buy | $245.62 | $0.00003802 | 0.0549 | 0.088499 | 6.46M | 0x1f...c93f | |
| 09/20/2025 | 1:47:11 AM | buy | $294.84 | $0.00003792 | 0.0659 | 0.088477 | 7.77M | 0x53...493f | |
| 09/20/2025 | 1:46:45 AM | buy | $289.47 | $0.00003782 | 0.0647 | 0.088453 | 7.65M | 0x36...1e15 | |
| 09/20/2025 | 1:46:25 AM | buy | $672.86 | $0.00003764 | 0.1504 | 0.088415 | 17.87M | 0x87...c7c9 |