WhatToFarm
/
Get started
12 Swap

Info about ZORB-WETH pair

Price USD
$0.00004603
Price
0.071031 WETH
TVL
$401,029.7
MKT CAP
$224.6K
5m
6.87%
1h
23.50%
4h
23.50%
24h
23.50%
Share
TXNS
39
Buys
39
Sells
0
Volume
16K
Telegram price alerts
Pair:
0x3da2702Fa3f7ad13322d4A5F595aea0cb3204bF4
ZORB:
0x0D6EA1965Ee9e27FA76D794B1b39d6f310599857
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORB:
4.37B
Pooled WETH:
$44.92

ZORB/WETH price stats on Base

As of September 1, 2025, the current price of ZORB token on DEX Uniswap V2 is $0.00004603. ZORB price is up 23.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15,514.91. ZORB token contract is 0x0D6EA1965Ee9e27FA76D794B1b39d6f310599857 with a market cap $224,623.54. The liquidity pool contract is 0x3da2702Fa3f7ad13322d4A5F595aea0cb3204bF4 with total value locked (TVL) of $401,029.70. The ZORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORB/WETH with the contract address 0x3da2702Fa3f7ad13322d4A5F595aea0cb3204bF4 is $401,029.70.

The total transactions of ZORB/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

ZORB/WETH pool has a trading volume of $15,514.91 in the last 24 hours.

The exchange rate of 1 ZORB to WETH is 0.00000001031, captured at 3:43 AM UTC.

The price of converting 1 ZORB to USD is $0.00004603 today.

ZORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:14:07 PMbuy$264.22$0.000046030.05920.0710315.74M
0xC0B...7090
0x45...c31f
08/31/20258:13:43 PMbuy$853.78$0.000045780.19130.07102518.65M
0xeB3...B0D1
0x2f...3d03
08/31/20258:13:21 PMbuy$353.44$0.00004550.07920.0710197.77M
0x64C...C268
0xd8...32c2
08/31/20258:12:55 PMbuy$736.35$0.000045250.1650.07101416.27M
0x9b3...4636
0xb8...d0d0
08/31/20258:12:33 PMbuy$223.95$0.000045020.05020.0710094.97M
0xfcF...f912
0xbc...46c5
08/31/20258:12:11 PMbuy$796.33$0.000044790.17850.07100417.78M
0x24C...6efF
0x76...be67
08/31/20258:11:51 PMbuy$85.65$0.000044590.01920.0899951.92M
0xBA3...2665
0xb8...4ac2
08/31/20258:11:29 PMbuy$888.2$0.000044340.19920.08994620.03M
0xD7a...5A7D
0xbe...9efa
08/31/20258:11:03 PMbuy$78.89$0.000044110.01770.0898971.79M
0x554...ADe0
0xc6...1990
08/31/20258:10:41 PMbuy$96.62$0.000044030.02170.0898882.19M
0xd92...8Fb2
0x1a...eb40
08/31/20258:10:21 PMbuy$479.99$0.00004390.10780.08985910.93M
0xC0B...7090
0x97...8e8d
08/31/20258:09:55 PMbuy$456.84$0.000043730.10250.08981210.45M
0xeB3...B0D1
0x83...b72a
08/31/20258:09:29 PMbuy$285.24$0.000043560.0640.0897756.55M
0x64C...C268
0xcb...2850
08/31/20258:09:05 PMbuy$726.49$0.000043340.1630.08972416.76M
0x9b3...4636
0x42...8498
08/31/20258:08:41 PMbuy$467.09$0.000043070.10480.08966510.84M
0xfcF...f912
0xea...6d99
08/31/20258:08:21 PMbuy$408.7$0.000042880.09170.0896219.53M
0x24C...6efF
0x03...1c7a
08/31/20258:07:57 PMbuy$294.6$0.000042720.06610.0895866.89M
0xBA3...2665
0x3d...eaf3
08/31/20258:07:35 PMbuy$8.02$0.000042660.00180.089571188,048.62
0xD7a...5A7D
0x9f...9a8e
08/31/20258:07:13 PMbuy$657.85$0.000042510.14760.08953815.47M
0x554...ADe0
0x45...e29b
08/31/20258:06:49 PMbuy$131.03$0.000042340.02940.08953.09M
0xd92...8Fb2
0x21...7552