WhatToFarm
/
Get started
12 Swap

Info about ZORB-WETH pair

Price USD
$0.00002772
Price
0.086575 WETH
TVL
$1
MKT CAP
$243.1K
5m
0%
1h
0%
4h
43.63%
24h
43.63%
Share
TXNS
82
Buys
1
Sells
81
Volume
34K
Telegram price alerts
Pair:
0xb77b1Bea0c50a0F5cdf125E42D77DC0380F75523
ZORB:
0x54E3C77322aB80566e71Fa584959fD563F8AA1c2
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORB:
0.0171
Pooled WETH:
$0.051

ZORB/WETH price stats on Base

As of August 20, 2025, the current price of ZORB token on DEX Uniswap V2 is $0.00002772. ZORB price is up 43.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $33,725.17. ZORB token contract is 0x54E3C77322aB80566e71Fa584959fD563F8AA1c2 with a market cap $243,137.47. The liquidity pool contract is 0xb77b1Bea0c50a0F5cdf125E42D77DC0380F75523 with total value locked (TVL) of $1.01. The ZORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORB/WETH with the contract address 0xb77b1Bea0c50a0F5cdf125E42D77DC0380F75523 is $1.01.

The total transactions of ZORB/WETH is 82 in the last 24 hours, 1 of which are buy transactions, and 81 are sales transactions.

ZORB/WETH pool has a trading volume of $33,725.17 in the last 24 hours.

The exchange rate of 1 ZORB to WETH is 0.000000006575, captured at 10:03 AM UTC.

The price of converting 1 ZORB to USD is $0.00002772 today.

ZORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20258:24:53 AMbuy$111.73$0.000027720.02650.0865754.03M
0xd92...8Fb2
0xaf...94d9
08/20/20258:24:29 AMbuy$413.18$0.000027650.0980.08655814.94M
0xC0B...7090
0x17...c73c
08/20/20258:24:09 AMbuy$417.83$0.000027510.09920.08653115.19M
0x9b3...4636
0x8b...caf8
08/20/20258:23:45 AMbuy$687.66$0.000027370.16320.08649625.12M
0xfcF...f912
0x98...fa38
08/20/20258:23:19 AMbuy$481.65$0.000027240.11420.08645817.68M
0x24C...6efF
0x86...63e2
08/20/20258:22:57 AMbuy$296.64$0.000027110.07040.08643310.94M
0xD7a...5A7D
0x7c...5f00
08/20/20258:22:37 AMbuy$598.61$0.000027020.14190.08640522.15M
0x554...ADe0
0x2a...2d6d
08/20/20258:22:17 AMbuy$478.29$0.000026840.11350.0863717.82M
0xd92...8Fb2
0x8c...6190
08/20/20258:21:55 AMbuy$564.42$0.000026710.13390.08633721.13M
0xC0B...7090
0x0c...85b1
08/20/20258:21:31 AMbuy$378.58$0.000026620.08970.08630714.22M
0x9b3...4636
0x22...951b
08/20/20258:21:11 AMbuy$420.79$0.000026510.09970.08628215.87M
0xfcF...f912
0x2c...b6a7
08/20/20258:20:51 AMbuy$324.12$0.000026410.07680.08625812.27M
0x24C...6efF
0x98...fe32
08/20/20258:20:29 AMbuy$98.3$0.000026350.02330.0862453.73M
0xBA3...2665
0x42...81d4
08/20/20258:20:09 AMbuy$508.19$0.000026250.12050.08622619.35M
0xD7a...5A7D
0x55...f5d6
08/20/20258:19:47 AMbuy$691.79$0.000026070.16420.08618826.53M
0x554...ADe0
0x43...8bc5
08/20/20258:19:27 AMbuy$759.32$0.00002590.18010.08614329.32M
0xd92...8Fb2
0x02...69ca
08/20/20258:19:05 AMbuy$40.43$0.000025770.00960.0861181.57M
0xC0B...7090
0x3c...5f08
08/20/20258:18:45 AMbuy$524.44$0.000025690.12450.086120.41M
0xeB3...B0D1
0x20...6072
08/20/20258:18:25 AMbuy$508.54$0.000025580.12060.08606819.87M
0x9b3...4636
0xa5...14f8
08/20/20258:18:03 AMbuy$98.19$0.000025490.02330.0860493.85M
0xfcF...f912
0x2a...6547