WhatToFarm
/
Get started
12 Swap

Info about ZORB-WETH pair

Price USD
$0.00004313
Price
0.07102 WETH
TVL
$0
MKT CAP
$249.9K
5m
0%
1h
0%
4h
46.37%
24h
46.37%
Share
TXNS
80
Buys
0
Sells
80
Volume
36K
Telegram price alerts
Pair:
0x733E14dABC4bC5e0e573AF5a4a8C9eBE18b09840
ZORB:
0xc6BFAC78c46FdDd64cb6038d09699ed889130f9e
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORB:
0
Pooled WETH:
$0

ZORB/WETH price stats on Base

As of August 10, 2025, the current price of ZORB token on DEX Uniswap V2 is $0.00004313. ZORB price is up 46.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $36,372.96. ZORB token contract is 0xc6BFAC78c46FdDd64cb6038d09699ed889130f9e with a market cap $249,896.29. The liquidity pool contract is 0x733E14dABC4bC5e0e573AF5a4a8C9eBE18b09840 with total value locked (TVL) of $0.00. The ZORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORB/WETH with the contract address 0x733E14dABC4bC5e0e573AF5a4a8C9eBE18b09840 is $0.00.

The total transactions of ZORB/WETH is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.

ZORB/WETH pool has a trading volume of $36,372.96 in the last 24 hours.

The exchange rate of 1 ZORB to WETH is 0.0000000102, captured at 8:48 AM UTC.

The price of converting 1 ZORB to USD is $0.00004313 today.

ZORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20256:10:25 AMbuy$387.22$0.000043130.09160.071028.98M
0x24C...6efF
0xc5...e45f
08/10/20256:10:01 AMbuy$372.43$0.000042970.08810.0710168.67M
0xD7a...5A7D
0x7a...551e
08/10/20256:09:35 AMbuy$453.52$0.000042750.10740.07101210.61M
0x24C...6efF
0xe2...d885
08/10/20256:09:07 AMbuy$181.15$0.000042620.04290.0710094.25M
0x24C...6efF
0xf0...3e5a
08/10/20256:08:41 AMbuy$761.35$0.000042420.18030.07100417.95M
0xD7a...5A7D
0x95...8565
08/10/20256:08:13 AMbuy$172.71$0.000042230.04090.0714.09M
0x24C...6efF
0x7a...f672
08/10/20256:07:49 AMbuy$477.17$0.000042130.11290.08996911.32M
0xBA3...2665
0xd2...10ae
08/10/20256:07:23 AMbuy$262.04$0.000041980.0620.0899336.24M
0xD7a...5A7D
0x87...f056
08/10/20256:07:01 AMbuy$272.18$0.000041870.06440.0899076.5M
0xd92...8Fb2
0x66...bca2
08/10/20256:06:37 AMbuy$404.7$0.000041710.09580.0898749.7M
0xeB3...B0D1
0xa0...c8d0
08/10/20256:06:13 AMbuy$785.68$0.000041480.18590.08981618.94M
0xfcF...f912
0x2a...5280
08/10/20256:05:51 AMbuy$100.58$0.00004130.02380.0897732.44M
0x24C...6efF
0x30...8dfd
08/10/20256:05:25 AMbuy$222.6$0.000041210.05270.0897575.4M
0xBA3...2665
0x4b...cacd
08/10/20256:04:59 AMbuy$683.36$0.000041020.16180.08971316.66M
0xD7a...5A7D
0xff...5b31
08/10/20256:04:39 AMbuy$739.53$0.000040730.17510.08964418.15M
0x554...ADe0
0xce...15f8
08/10/20256:04:15 AMbuy$435.06$0.000040460.10310.08958810.75M
0xd92...8Fb2
0x75...0061
08/10/20256:03:53 AMbuy$736.78$0.000040220.17460.08953118.32M
0xeB3...B0D1
0xbe...4c11
08/10/20256:03:31 AMbuy$275.55$0.000040010.06530.0894836.89M
0x64C...C268
0xad...c29d
08/10/20256:03:07 AMbuy$174.27$0.000039920.04130.0894624.36M
0x9b3...4636
0x88...d4cb
08/10/20256:02:45 AMbuy$397.58$0.000039770.09430.08943410M
0xfcF...f912
0xa1...202b