- WhatToFarm
- Base
- Uniswap V2
- ZORB-WETH LPs
Info about ZORB-WETH pair
- Pooled ZORB:
- 0
- Pooled WETH:
- $0
ZORB/WETH price stats on Base
As of July 28, 2025, the current price of ZORB token on DEX Uniswap V2 is $0.00004014. ZORB price is up 46.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,763.10. ZORB token contract is 0xE01FEa891abF32c4F6d19dC89A86DEd2D81b0532 with a market cap $223,388.37. The liquidity pool contract is 0x5D87633907a33A5A3CAF50e5fE08c2F62B10E568 with total value locked (TVL) of $0.00. The ZORB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORB/WETH now?
The current liquidity of ZORB/WETH with the contract address 0x5D87633907a33A5A3CAF50e5fE08c2F62B10E568 is $0.00.
How many transactions are there in the ZORB/WETH pool in the last 24 hours?
The total transactions of ZORB/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZORB/WETH pool in the last 24 hours?
ZORB/WETH pool has a trading volume of $32,763.10 in the last 24 hours.
What is the exchange rate of 1 ZORB to WETH?
The exchange rate of 1 ZORB to WETH is 0.00000001055, captured at 4:24 PM UTC.
How much is 1 ZORB in dollars?
The price of converting 1 ZORB to USD is $0.00004014 today.
ZORB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:15:33 PM | buy | $637.59 | $0.00004014 | 0.1676 | 0.071055 | 15.88M | 0x69...17b7 | |
| 07/28/2025 | 4:15:09 PM | buy | $226.88 | $0.00003992 | 0.0597 | 0.07105 | 5.68M | 0x67...d181 | |
| 07/28/2025 | 4:14:45 PM | buy | $499.75 | $0.00003976 | 0.1315 | 0.071046 | 12.57M | 0xf5...d171 | |
| 07/28/2025 | 4:14:19 PM | buy | $132.21 | $0.00003961 | 0.0348 | 0.071042 | 3.34M | 0xa9...7b81 | |
| 07/28/2025 | 4:13:55 PM | buy | $671.35 | $0.00003944 | 0.1767 | 0.071038 | 17.02M | 0xfb...453c | |
| 07/28/2025 | 4:13:27 PM | buy | $263.72 | $0.00003919 | 0.0695 | 0.071032 | 6.73M | 0x4e...d46b | |
| 07/28/2025 | 4:13:05 PM | buy | $57.29 | $0.00003912 | 0.0151 | 0.071031 | 1.46M | 0x8e...1605 | |
| 07/28/2025 | 4:12:41 PM | buy | $258.79 | $0.00003905 | 0.0682 | 0.071029 | 6.63M | 0xc8...8f65 | |
| 07/28/2025 | 4:12:17 PM | buy | $290.52 | $0.00003897 | 0.0765 | 0.071026 | 7.45M | 0xe2...3fd6 | |
| 07/28/2025 | 4:11:51 PM | buy | $305.67 | $0.00003888 | 0.0804 | 0.071022 | 7.86M | 0x47...c282 | |
| 07/28/2025 | 4:11:23 PM | buy | $525.37 | $0.0000387 | 0.1382 | 0.071018 | 13.57M | 0x15...5eae | |
| 07/28/2025 | 4:10:57 PM | buy | $176.59 | $0.00003851 | 0.0465 | 0.071014 | 4.58M | 0x8f...960f | |
| 07/28/2025 | 4:10:35 PM | buy | $164.57 | $0.00003847 | 0.0433 | 0.071012 | 4.28M | 0xd4...ccf6 | |
| 07/28/2025 | 4:10:11 PM | buy | $438.69 | $0.00003832 | 0.1155 | 0.071008 | 11.45M | 0x43...7afe | |
| 07/28/2025 | 4:09:51 PM | buy | $146.56 | $0.00003818 | 0.0386 | 0.071005 | 3.84M | 0x75...0d49 | |
| 07/28/2025 | 4:09:31 PM | buy | $504.43 | $0.00003806 | 0.1328 | 0.071002 | 13.25M | 0x96...2c10 | |
| 07/28/2025 | 4:09:11 PM | buy | $326.28 | $0.00003788 | 0.0859 | 0.089974 | 8.61M | 0x9c...d2cc | |
| 07/28/2025 | 4:08:45 PM | buy | $373.01 | $0.00003774 | 0.0982 | 0.089936 | 9.88M | 0xdb...1c58 | |
| 07/28/2025 | 4:08:21 PM | buy | $214.82 | $0.00003765 | 0.0565 | 0.089903 | 5.71M | 0x62...6576 | |
| 07/28/2025 | 4:07:59 PM | buy | $48.28 | $0.00003759 | 0.0127 | 0.089889 | 1.28M | 0x12...7336 |