- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0116391
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 14, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.00002047. ZORA price is up 90.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $31,839.33. ZORA token contract is 0x18F0C57E070F2B683716716F03C64040613aee2D with a market cap $159,732.76. The liquidity pool contract is 0x6e4c42AEf0B331867340A7Ae945fD95e5B8f74aA with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x6e4c42AEf0B331867340A7Ae945fD95e5B8f74aA is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $31,839.33 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000006146, captured at 3:16 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00002047 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:36:29 AM | buy | $312.83 | $0.00002047 | 0.0939 | 0.086146 | 15.28M | 0x32...d050 | |
| 01/14/2026 | 3:36:11 AM | buy | $256.83 | $0.00002037 | 0.0771 | 0.086116 | 12.61M | 0x9e...2f54 | |
| 01/14/2026 | 3:36:01 AM | buy | $354.76 | $0.00002026 | 0.1065 | 0.086084 | 17.5M | 0xdd...2f67 | |
| 01/14/2026 | 3:35:51 AM | buy | $282.81 | $0.00002015 | 0.0849 | 0.08605 | 14.03M | 0x6f...20f6 | |
| 01/14/2026 | 3:35:33 AM | buy | $390.41 | $0.00002003 | 0.1172 | 0.086015 | 19.48M | 0x40...e890 | |
| 01/14/2026 | 3:35:19 AM | buy | $412.39 | $0.00001989 | 0.1238 | 0.085973 | 20.73M | 0x79...37e3 | |
| 01/14/2026 | 3:35:01 AM | buy | $332.44 | $0.00001976 | 0.0998 | 0.085934 | 16.82M | 0x6d...7e15 | |
| 01/14/2026 | 3:34:47 AM | buy | $375.42 | $0.00001964 | 0.1127 | 0.085897 | 19.11M | 0xbb...7acb | |
| 01/14/2026 | 3:34:39 AM | buy | $305.46 | $0.00001952 | 0.0917 | 0.085862 | 15.64M | 0x3b...a386 | |
| 01/14/2026 | 3:34:29 AM | buy | $278.78 | $0.00001942 | 0.0837 | 0.085831 | 14.35M | 0xae...8f6a | |
| 01/14/2026 | 3:34:21 AM | buy | $371.98 | $0.00001929 | 0.1118 | 0.085798 | 19.28M | 0xe3...eb1e | |
| 01/14/2026 | 3:34:07 AM | buy | $317.23 | $0.00001918 | 0.0953 | 0.085762 | 16.54M | 0xbd...af01 | |
| 01/14/2026 | 3:33:47 AM | buy | $307.24 | $0.00001907 | 0.0923 | 0.08573 | 16.11M | 0x53...3801 | |
| 01/14/2026 | 3:33:31 AM | buy | $323.22 | $0.00001896 | 0.0971 | 0.085698 | 17.04M | 0x15...f29c | |
| 01/14/2026 | 3:33:17 AM | buy | $352.43 | $0.00001884 | 0.1059 | 0.085663 | 18.7M | 0xea...0886 | |
| 01/14/2026 | 3:33:01 AM | buy | $385.56 | $0.00001871 | 0.1159 | 0.085626 | 20.6M | 0xc3...d2c7 | |
| 01/14/2026 | 3:32:49 AM | buy | $376.88 | $0.00001857 | 0.1134 | 0.085587 | 20.3M | 0x30...0e0b | |
| 01/14/2026 | 3:32:35 AM | buy | $244.04 | $0.00001847 | 0.0734 | 0.085556 | 13.21M | 0x17...f2f9 | |
| 01/14/2026 | 3:32:15 AM | buy | $263.99 | $0.00001838 | 0.0794 | 0.08553 | 14.36M | 0x38...a169 | |
| 01/14/2026 | 3:32:05 AM | buy | $350.77 | $0.00001828 | 0.1055 | 0.085499 | 19.18M | 0x61...601b |