- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.011507
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 15, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.00003266. ZORA price is up 84.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $31,823.54. ZORA token contract is 0x0c830d67CF3e1304CfB1512C39cCD9BC03aa4127 with a market cap $160,049.34. The liquidity pool contract is 0x0F76D62BCbB43e527C8EEA4678cBeC65F5285314 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x0F76D62BCbB43e527C8EEA4678cBeC65F5285314 is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $31,823.54 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000009771, captured at 5:20 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00003266 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:02:31 PM | buy | $257.37 | $0.00003266 | 0.077 | 0.089771 | 7.88M | 0x47...d1f7 | |
| 01/14/2026 | 6:02:19 PM | buy | $328.91 | $0.00003249 | 0.0984 | 0.089722 | 10.12M | 0xef...02ad | |
| 01/14/2026 | 6:02:09 PM | buy | $295.15 | $0.00003232 | 0.0883 | 0.08967 | 9.13M | 0x45...89e5 | |
| 01/14/2026 | 6:01:53 PM | buy | $404.34 | $0.00003209 | 0.1211 | 0.089612 | 12.6M | 0x3b...1190 | |
| 01/14/2026 | 6:01:41 PM | buy | $417.69 | $0.00003186 | 0.1251 | 0.089543 | 13.11M | 0x30...7ef0 | |
| 01/14/2026 | 6:01:31 PM | buy | $253.08 | $0.00003167 | 0.0758 | 0.089488 | 7.99M | 0xe9...093a | |
| 01/14/2026 | 6:01:15 PM | buy | $282.6 | $0.00003154 | 0.0846 | 0.089443 | 8.96M | 0x2c...a4f4 | |
| 01/14/2026 | 6:00:57 PM | buy | $386.82 | $0.00003136 | 0.1158 | 0.089388 | 12.33M | 0x4d...540f | |
| 01/14/2026 | 6:00:45 PM | buy | $263.56 | $0.00003118 | 0.0789 | 0.089335 | 8.45M | 0xbb...ce9e | |
| 01/14/2026 | 6:00:35 PM | buy | $199.75 | $0.00003105 | 0.0598 | 0.089297 | 6.43M | 0xec...88f6 | |
| 01/14/2026 | 6:00:25 PM | buy | $358.85 | $0.00003091 | 0.1074 | 0.089251 | 11.61M | 0x6a...deb4 | |
| 01/14/2026 | 6:00:07 PM | buy | $394.11 | $0.00003072 | 0.1179 | 0.08919 | 12.83M | 0xe0...6a31 | |
| 01/14/2026 | 5:59:53 PM | buy | $261.74 | $0.00003054 | 0.0783 | 0.089136 | 8.57M | 0x31...75d5 | |
| 01/14/2026 | 5:59:41 PM | buy | $186.53 | $0.00003042 | 0.0558 | 0.0891 | 6.13M | 0xb7...a695 | |
| 01/14/2026 | 5:59:29 PM | buy | $251.71 | $0.0000303 | 0.0753 | 0.089064 | 8.31M | 0xc7...4295 | |
| 01/14/2026 | 5:59:17 PM | buy | $246.7 | $0.00003016 | 0.0738 | 0.089024 | 8.18M | 0xb7...cbf3 | |
| 01/14/2026 | 5:59:01 PM | buy | $204.91 | $0.00003004 | 0.0613 | 0.088988 | 6.82M | 0x95...724d | |
| 01/14/2026 | 5:58:47 PM | buy | $183.18 | $0.00002994 | 0.0548 | 0.088957 | 6.12M | 0x50...df37 | |
| 01/14/2026 | 5:58:33 PM | buy | $198.29 | $0.00002984 | 0.0593 | 0.088926 | 6.64M | 0x4e...9d52 | |
| 01/14/2026 | 5:58:17 PM | buy | $276.87 | $0.00002972 | 0.0828 | 0.088888 | 9.32M | 0x13...353b |