- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0117222
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 14, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.0000161. ZORA price is up 87.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,987.39. ZORA token contract is 0x15c174788E183dD0Ad4c21f67BF741484b6573cE with a market cap $157,843.64. The liquidity pool contract is 0xE1360dE834C51F9a5aaA0881C4B974626d90f0D5 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xE1360dE834C51F9a5aaA0881C4B974626d90f0D5 is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $30,987.39 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000004811, captured at 8:40 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.0000161 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:13:41 AM | buy | $356.83 | $0.0000161 | 0.1066 | 0.084811 | 22.15M | 0x6d...ec98 | |
| 01/14/2026 | 2:13:25 AM | buy | $196.93 | $0.00001601 | 0.0589 | 0.084788 | 12.3M | 0x50...2adb | |
| 01/14/2026 | 2:13:11 AM | buy | $284.87 | $0.00001594 | 0.0852 | 0.084768 | 17.87M | 0x7e...e02b | |
| 01/14/2026 | 2:13:01 AM | buy | $418.82 | $0.00001585 | 0.1252 | 0.084739 | 26.42M | 0xcd...2911 | |
| 01/14/2026 | 2:12:51 AM | buy | $326.87 | $0.00001575 | 0.0977 | 0.084708 | 20.75M | 0x13...9082 | |
| 01/14/2026 | 2:12:37 AM | buy | $241.96 | $0.00001567 | 0.0723 | 0.084685 | 15.43M | 0xfe...cb0e | |
| 01/14/2026 | 2:12:19 AM | buy | $185.95 | $0.00001563 | 0.0555 | 0.084667 | 11.89M | 0x1d...f88f | |
| 01/14/2026 | 2:12:03 AM | buy | $203.08 | $0.00001558 | 0.0606 | 0.084651 | 13.03M | 0xd5...fde7 | |
| 01/14/2026 | 2:11:49 AM | buy | $257.01 | $0.00001552 | 0.0767 | 0.084632 | 16.56M | 0x12...5e6c | |
| 01/14/2026 | 2:11:31 AM | buy | $364.4 | $0.0000154 | 0.109 | 0.084607 | 23.66M | 0xc6...ffbc | |
| 01/14/2026 | 2:11:21 AM | buy | $240.87 | $0.00001531 | 0.0721 | 0.084582 | 15.73M | 0x08...3eaf | |
| 01/14/2026 | 2:11:01 AM | buy | $329.75 | $0.00001521 | 0.0988 | 0.084559 | 21.67M | 0x62...5089 | |
| 01/14/2026 | 2:10:43 AM | buy | $410.19 | $0.00001511 | 0.1229 | 0.084529 | 27.13M | 0xe2...6a49 | |
| 01/14/2026 | 2:10:31 AM | buy | $290.04 | $0.00001502 | 0.0869 | 0.084501 | 19.31M | 0x13...7db4 | |
| 01/14/2026 | 2:10:19 AM | buy | $400.85 | $0.00001492 | 0.1201 | 0.084473 | 26.85M | 0xe2...a668 | |
| 01/14/2026 | 2:10:07 AM | buy | $375.15 | $0.00001482 | 0.1124 | 0.084441 | 25.3M | 0x6c...5034 | |
| 01/14/2026 | 2:09:49 AM | buy | $354.79 | $0.00001472 | 0.1063 | 0.084412 | 24.09M | 0x86...de3e | |
| 01/14/2026 | 2:09:29 AM | buy | $254.66 | $0.00001464 | 0.0763 | 0.084388 | 17.39M | 0x25...e60a | |
| 01/14/2026 | 2:09:15 AM | buy | $200.61 | $0.00001458 | 0.0601 | 0.08437 | 13.75M | 0x88...a1f0 | |
| 01/14/2026 | 2:09:03 AM | buy | $271.38 | $0.00001452 | 0.0813 | 0.084351 | 18.68M | 0x51...1f26 |