- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0115894
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 13, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.00002251. ZORA price is up 86.01% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $28,690.43. ZORA token contract is 0x0DC1F880224Ed4673A9028383D7CFaD6e41803E1 with a market cap $146,374.98. The liquidity pool contract is 0x4223498d349535A5c70F89e0cbE283ebf9E7903a with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x4223498d349535A5c70F89e0cbE283ebf9E7903a is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 107 in the last 24 hours, 106 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $28,690.43 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000007231, captured at 3:42 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00002251 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:49:09 AM | buy | $217.97 | $0.00002251 | 0.07 | 0.087231 | 9.68M | 0x52...d625 | |
| 01/13/2026 | 4:48:51 AM | buy | $311.39 | $0.0000224 | 0.1 | 0.087195 | 13.9M | 0x00...18c5 | |
| 01/13/2026 | 4:48:31 AM | buy | $329.14 | $0.00002227 | 0.1057 | 0.087152 | 14.78M | 0x96...7321 | |
| 01/13/2026 | 4:48:19 AM | buy | $333.81 | $0.00002213 | 0.1072 | 0.087108 | 15.08M | 0x0c...c72b | |
| 01/13/2026 | 4:47:59 AM | buy | $226.07 | $0.00002201 | 0.0726 | 0.087071 | 10.27M | 0x20...0625 | |
| 01/13/2026 | 4:47:45 AM | buy | $211.43 | $0.00002192 | 0.0679 | 0.087041 | 9.64M | 0x8b...acb1 | |
| 01/13/2026 | 4:47:29 AM | buy | $197.42 | $0.00002184 | 0.0634 | 0.087014 | 9.04M | 0xc1...9b95 | |
| 01/13/2026 | 4:47:11 AM | buy | $357.15 | $0.00002172 | 0.1147 | 0.086977 | 16.44M | 0x72...b1fd | |
| 01/13/2026 | 4:46:59 AM | buy | $305.46 | $0.00002159 | 0.0981 | 0.086934 | 14.15M | 0xc2...109d | |
| 01/13/2026 | 4:46:49 AM | buy | $198.34 | $0.00002148 | 0.0637 | 0.0869 | 9.23M | 0x5f...4eec | |
| 01/13/2026 | 4:46:33 AM | buy | $247.85 | $0.00002139 | 0.0796 | 0.086871 | 11.58M | 0x9d...777f | |
| 01/13/2026 | 4:46:21 AM | buy | $268.72 | $0.00002129 | 0.0863 | 0.086837 | 12.62M | 0x97...8b5c | |
| 01/13/2026 | 4:46:07 AM | buy | $334.42 | $0.00002116 | 0.1074 | 0.086798 | 15.8M | 0x5a...9611 | |
| 01/13/2026 | 4:45:55 AM | buy | $260 | $0.00002104 | 0.0835 | 0.086759 | 12.35M | 0x99...c3e1 | |
| 01/13/2026 | 4:45:39 AM | buy | $184.96 | $0.00002095 | 0.0594 | 0.08673 | 8.83M | 0x01...2b72 | |
| 01/13/2026 | 4:45:27 AM | buy | $271.52 | $0.00002086 | 0.0872 | 0.0867 | 13.01M | 0x2b...c6c5 | |
| 01/13/2026 | 4:45:09 AM | buy | $192.74 | $0.00002077 | 0.0619 | 0.08667 | 9.28M | 0xda...be27 | |
| 01/13/2026 | 4:44:55 AM | buy | $257.82 | $0.00002067 | 0.0828 | 0.086641 | 12.47M | 0xac...ae0b | |
| 01/13/2026 | 4:44:47 AM | buy | $336.29 | $0.00002056 | 0.108 | 0.086602 | 16.36M | 0x06...d178 | |
| 01/13/2026 | 4:44:33 AM | buy | $198.97 | $0.00002045 | 0.0639 | 0.086568 | 9.73M | 0xad...f22d |