- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0116693
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 14, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.0000178. ZORA price is up 88.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,096.21. ZORA token contract is 0x8A2C446907e92B70d08afC7Cc8ed3D0E87219316 with a market cap $151,378.33. The liquidity pool contract is 0x287187bfbD513b7ddC9e8fA5cE03a1c89ff40530 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x287187bfbD513b7ddC9e8fA5cE03a1c89ff40530 is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $30,096.21 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000005602, captured at 1:00 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.0000178 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:59:45 PM | buy | $330.59 | $0.0000178 | 0.104 | 0.085602 | 18.56M | 0x6b...0777 | |
| 01/13/2026 | 5:59:29 PM | buy | $232.67 | $0.00001771 | 0.0732 | 0.085573 | 13.13M | 0x8c...8a5c | |
| 01/13/2026 | 5:59:19 PM | buy | $285.12 | $0.00001763 | 0.0897 | 0.085547 | 16.17M | 0x3f...9e3f | |
| 01/13/2026 | 5:59:07 PM | buy | $184.99 | $0.00001755 | 0.0582 | 0.085523 | 10.54M | 0x08...37f2 | |
| 01/13/2026 | 5:58:53 PM | buy | $280.06 | $0.00001748 | 0.0881 | 0.0855 | 16.02M | 0x34...1d32 | |
| 01/13/2026 | 5:58:43 PM | buy | $207.58 | $0.0000174 | 0.0653 | 0.085475 | 11.93M | 0x8b...9d5e | |
| 01/13/2026 | 5:58:31 PM | buy | $216.8 | $0.00001733 | 0.0682 | 0.085454 | 12.5M | 0x41...2c8d | |
| 01/13/2026 | 5:58:15 PM | buy | $364.3 | $0.00001724 | 0.1146 | 0.085425 | 21.12M | 0xd3...77ca | |
| 01/13/2026 | 5:58:03 PM | buy | $187.87 | $0.00001715 | 0.0591 | 0.085397 | 10.95M | 0x3a...7ba0 | |
| 01/13/2026 | 5:57:47 PM | buy | $320.75 | $0.00001707 | 0.1009 | 0.085372 | 18.78M | 0xf3...9a4f | |
| 01/13/2026 | 5:57:33 PM | buy | $240.64 | $0.00001699 | 0.0757 | 0.085344 | 14.16M | 0x71...763e | |
| 01/13/2026 | 5:57:15 PM | buy | $324.57 | $0.0000169 | 0.1021 | 0.085316 | 19.2M | 0x82...dd1f | |
| 01/13/2026 | 5:57:01 PM | buy | $289.6 | $0.0000168 | 0.0911 | 0.085286 | 17.23M | 0xbd...4132 | |
| 01/13/2026 | 5:56:51 PM | buy | $233.65 | $0.00001672 | 0.0735 | 0.08526 | 13.97M | 0xbe...3bca | |
| 01/13/2026 | 5:56:39 PM | buy | $191.69 | $0.00001665 | 0.0603 | 0.085239 | 11.51M | 0xa9...2084 | |
| 01/13/2026 | 5:56:27 PM | buy | $329.97 | $0.00001657 | 0.1038 | 0.085213 | 19.91M | 0x1a...9680 | |
| 01/13/2026 | 5:56:15 PM | buy | $341.1 | $0.00001646 | 0.1073 | 0.08518 | 20.71M | 0x5a...dc29 | |
| 01/13/2026 | 5:55:59 PM | buy | $320.32 | $0.00001637 | 0.1007 | 0.085148 | 19.56M | 0xe6...15fa | |
| 01/13/2026 | 5:55:47 PM | buy | $367.81 | $0.00001627 | 0.1156 | 0.085115 | 22.6M | 0x05...4510 | |
| 01/13/2026 | 5:55:33 PM | buy | $310.05 | $0.00001619 | 0.0973 | 0.085082 | 19.15M | 0xb1...284f |