- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0115378
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 13, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.00002693. ZORA price is up 86.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,505.20. ZORA token contract is 0x6273C02f16Ac02Bd419e60d275E1855daca69726 with a market cap $148,143.66. The liquidity pool contract is 0xE4eF799d8570B033377a5e7CFDD78c059f11D33d with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xE4eF799d8570B033377a5e7CFDD78c059f11D33d is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $29,505.20 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000008687, captured at 1:48 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00002693 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:46:31 PM | buy | $204.32 | $0.00002693 | 0.0659 | 0.088687 | 7.59M | 0xb3...e976 | |
| 01/12/2026 | 8:46:15 PM | buy | $333.92 | $0.0000268 | 0.1077 | 0.088643 | 12.46M | 0xe4...d337 | |
| 01/12/2026 | 8:46:01 PM | buy | $332.06 | $0.00002663 | 0.1071 | 0.08859 | 12.47M | 0x73...cf98 | |
| 01/12/2026 | 8:45:45 PM | buy | $251.44 | $0.00002648 | 0.0811 | 0.088543 | 9.49M | 0xfc...eb25 | |
| 01/12/2026 | 8:45:35 PM | buy | $248.96 | $0.00002636 | 0.0803 | 0.088503 | 9.44M | 0x6d...1e71 | |
| 01/12/2026 | 8:45:25 PM | buy | $345.08 | $0.00002621 | 0.1113 | 0.088456 | 13.16M | 0xb3...172e | |
| 01/12/2026 | 8:45:07 PM | buy | $309.42 | $0.00002605 | 0.0998 | 0.088404 | 11.87M | 0xf8...a33a | |
| 01/12/2026 | 8:44:47 PM | buy | $328.03 | $0.0000259 | 0.1058 | 0.088353 | 12.67M | 0x6c...d470 | |
| 01/12/2026 | 8:44:33 PM | buy | $352.52 | $0.00002573 | 0.1137 | 0.088299 | 13.7M | 0x55...8197 | |
| 01/12/2026 | 8:44:15 PM | buy | $353.76 | $0.00002556 | 0.1141 | 0.088244 | 13.84M | 0x75...e159 | |
| 01/12/2026 | 8:44:01 PM | buy | $381.97 | $0.00002538 | 0.1232 | 0.088186 | 15.05M | 0xee...17fe | |
| 01/12/2026 | 8:43:41 PM | buy | $389.42 | $0.00002519 | 0.1256 | 0.088126 | 15.46M | 0x59...90d3 | |
| 01/12/2026 | 8:43:25 PM | buy | $301.36 | $0.00002502 | 0.0972 | 0.088072 | 12.04M | 0x49...3e7b | |
| 01/12/2026 | 8:43:19 PM | buy | $359.65 | $0.00002486 | 0.116 | 0.08802 | 14.46M | 0x25...67e0 | |
| 01/12/2026 | 8:43:05 PM | buy | $304.19 | $0.00002471 | 0.0981 | 0.087969 | 12.31M | 0x7c...ef15 | |
| 01/12/2026 | 8:42:47 PM | buy | $385.13 | $0.00002454 | 0.1242 | 0.087916 | 15.69M | 0xe9...aec5 | |
| 01/12/2026 | 8:42:35 PM | buy | $311.98 | $0.00002438 | 0.1006 | 0.087862 | 12.79M | 0x48...17a8 | |
| 01/12/2026 | 8:42:25 PM | buy | $261.43 | $0.00002424 | 0.0843 | 0.087818 | 10.78M | 0xe1...c46b | |
| 01/12/2026 | 8:42:17 PM | buy | $211.81 | $0.00002413 | 0.0683 | 0.087782 | 8.78M | 0xc8...6d88 | |
| 01/12/2026 | 8:42:05 PM | buy | $317.87 | $0.00002401 | 0.1025 | 0.087742 | 13.24M | 0x68...817e |