WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.0181876
Price
0.0225985 WETH
TVL
$0.0146268
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
109
Buys
107
Sells
2
Volume
30K
Telegram price alerts
Pair:
0x31DD19126440279Bf4F5e663Ac78c98765F5312c
ZORA:
0x8053d1b25b23d5bdbA513Fb94Db93139bDE68c0f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
16,706.16
Pooled WETH:
$0.0171

ZORA/WETH price stats on Base

As of January 12, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.0000000000000000001876. ZORA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $29,701.24. ZORA token contract is 0x8053d1b25b23d5bdbA513Fb94Db93139bDE68c0f with a market cap $0.00. The liquidity pool contract is 0x31DD19126440279Bf4F5e663Ac78c98765F5312c with total value locked (TVL) of $0.00. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0x31DD19126440279Bf4F5e663Ac78c98765F5312c is $0.00.

The total transactions of ZORA/WETH is 109 in the last 24 hours, 107 of which are buy transactions, and 2 are sales transactions.

ZORA/WETH pool has a trading volume of $29,701.24 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00000000000000000000005985, captured at 2:01 PM UTC.

The price of converting 1 ZORA to USD is $0.0000000000000000001876 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20267:57:45 AMbuy$0.03134$0.01818760.000010.022598516,706.16
0xAbb...5bd3
0xf2...557a
01/12/20267:57:41 AMsell$0.3605$0.01818760.0001150.022598516,706.16
0xb8c...3841
0xad...6d7d
01/12/20266:59:09 AMbuy$0.3621$362,195.95T0.000115115.02T0.0114931
0xC0a...8Ae3
0xd9...0e4c
01/12/20266:21:27 AMbuy$207.14$0.000032620.06560.0710336.35M
0xcF0...cC81
0xb5...8b88
01/12/20266:21:19 AMbuy$312.92$0.000032460.09910.0710289.64M
0x4c4...111C
0x5c...470a
01/12/20266:21:05 AMbuy$358.39$0.000032260.11350.07102111.11M
0x728...1513
0x9b...9f00
01/12/20266:20:51 AMbuy$345.44$0.000032050.10940.07101510.78M
0x7cC...587E
0xcb...e6b1
01/12/20266:20:37 AMbuy$239.03$0.000031880.07570.0710097.5M
0xEfE...763f
0x87...1f50
01/12/20266:20:23 AMbuy$290.5$0.000031730.0920.0710049.16M
0x728...1513
0x3d...185a
01/12/20266:20:09 AMbuy$351.09$0.000031530.11120.08998911.13M
0x1EC...92f7
0x67...90d1
01/12/20266:19:59 AMbuy$274.68$0.000031350.0870.089938.76M
0x4A5...dB8A
0xfe...a18b
01/12/20266:19:39 AMbuy$371.21$0.000031130.11770.08987111.92M
0xDf8...1c31
0x8a...f245
01/12/20266:19:25 AMbuy$391.08$0.000030910.1240.089812.65M
0x292...bB4a
0x1a...217b
01/12/20266:19:17 AMbuy$237.71$0.000030750.07530.0897427.73M
0xD09...333b
0xe6...729b
01/12/20266:18:59 AMbuy$323.82$0.000030580.10260.08969110.59M
0xcF0...cC81
0x50...4159
01/12/20266:18:43 AMbuy$336.13$0.000030390.10650.08963111.06M
0x4c4...111C
0xe7...df92
01/12/20266:18:27 AMbuy$214.72$0.000030250.0680.089587.1M
0x7cC...587E
0x39...9c23
01/12/20266:18:09 AMbuy$273.79$0.000030110.08670.0895369.09M
0xEfE...763f
0xa4...d8da
01/12/20266:17:55 AMbuy$242.84$0.000029960.07690.0894898.1M
0x728...1513
0x42...d3d3
01/12/20266:17:37 AMbuy$328.74$0.00002980.10410.08943711.03M
0x1EC...92f7
0xb2...2374