- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0118247
- Pooled WETH:
- $0.0172
ZORA/WETH price stats on Base
As of January 12, 2026, the current price of ZORA token on DEX Uniswap V2 is $0.00001148. ZORA price is up 40.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,970.55. ZORA token contract is 0xBB3bf08196cFCa238adA9e4c61541c60B50ecF2f with a market cap $88,439.36. The liquidity pool contract is 0x8adbc5188492f83619c0f9D7339F92A89B3da353 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x8adbc5188492f83619c0f9D7339F92A89B3da353 is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $11,970.55 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000003689, captured at 7:06 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00001148 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:15:11 AM | buy | $196.11 | $0.00001148 | 0.063 | 0.083689 | 17.07M | 0xd6...b613 | |
| 01/12/2026 | 12:14:41 AM | buy | $136.95 | $0.00001143 | 0.044 | 0.083673 | 11.98M | 0xb1...fb62 | |
| 01/12/2026 | 12:14:17 AM | buy | $177.4 | $0.00001138 | 0.057 | 0.083657 | 15.58M | 0x41...d019 | |
| 01/12/2026 | 12:13:57 AM | buy | $62.23 | $0.00001134 | 0.02 | 0.083645 | 5.49M | 0xfc...5d8c | |
| 01/12/2026 | 12:13:23 AM | buy | $311.11 | $0.00001128 | 0.1 | 0.083627 | 27.57M | 0xe2...24b6 | |
| 01/12/2026 | 12:12:59 AM | buy | $124.37 | $0.00001121 | 0.04 | 0.083605 | 11.09M | 0x28...7c8e | |
| 01/12/2026 | 12:12:19 AM | buy | $354.39 | $0.00001113 | 0.114 | 0.083582 | 31.82M | 0xb3...a3b9 | |
| 01/12/2026 | 12:11:37 AM | buy | $248.43 | $0.00001103 | 0.08 | 0.083552 | 22.52M | 0x8b...b976 | |
| 01/12/2026 | 12:11:13 AM | buy | $96.26 | $0.00001098 | 0.031 | 0.083535 | 8.77M | 0x34...9663 | |
| 01/12/2026 | 12:10:35 AM | buy | $186.39 | $0.00001094 | 0.06 | 0.083522 | 17.04M | 0x50...b606 | |
| 01/12/2026 | 12:10:03 AM | buy | $86.98 | $0.0000109 | 0.028 | 0.083508 | 7.98M | 0xda...0934 | |
| 01/12/2026 | 12:09:19 AM | buy | $320.34 | $0.00001085 | 0.103 | 0.083489 | 29.52M | 0x7a...a2db | |
| 01/12/2026 | 12:08:47 AM | buy | $71.53 | $0.00001079 | 0.023 | 0.08347 | 6.63M | 0xda...c8ef | |
| 01/12/2026 | 12:08:07 AM | buy | $139.95 | $0.00001076 | 0.045 | 0.083459 | 13.01M | 0xaa...5fe2 | |
| 01/12/2026 | 12:07:23 AM | buy | $357.67 | $0.00001068 | 0.115 | 0.083435 | 33.47M | 0x0a...4586 | |
| 01/12/2026 | 12:06:55 AM | buy | $279.89 | $0.00001059 | 0.09 | 0.083405 | 26.43M | 0xe9...8980 | |
| 01/12/2026 | 12:06:33 AM | buy | $214.57 | $0.00001051 | 0.069 | 0.083381 | 20.4M | 0x84...5479 | |
| 01/12/2026 | 12:06:09 AM | buy | $357.6 | $0.00001043 | 0.115 | 0.083354 | 34.28M | 0xcb...e720 | |
| 01/12/2026 | 12:05:31 AM | buy | $65.26 | $0.00001036 | 0.021 | 0.083334 | 6.3M | 0xd3...bcf7 | |
| 01/12/2026 | 12:05:11 AM | buy | $320.55 | $0.00001032 | 0.103 | 0.083316 | 31.06M | 0xfa...f94a |