- WhatToFarm
- Base
- Uniswap V3
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 67.42B
- Pooled WETH:
- $15.89
ZORA/WETH price stats on Base
As of August 15, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.00001242. ZORA price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $1,815,993.55. ZORA token contract is 0xC8F01043904C62Db0059610053a206e591e17bad with a market cap $1,242,035.95. The liquidity pool contract is 0x4A9Ef22597794abc6c2d4a8a160Dcefbf9a81C6a with total value locked (TVL) of $147,724.18. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x4A9Ef22597794abc6c2d4a8a160Dcefbf9a81C6a is $147,724.18.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 1666 in the last 24 hours, 738 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $1,815,993.55 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000000002673, captured at 7:34 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.00001242 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 7:34:09 AM | buy | $1,932.97 | $0.00001242 | 0.416 | 0.082673 | 155.63M | 0x41...91c7 | |
| 08/15/2025 | 7:33:59 AM | sell | $508.98 | $0.00001238 | 0.1095 | 0.082665 | 41.09M | 0x6a...d609 | |
| 08/15/2025 | 7:33:51 AM | sell | $725.98 | $0.0000124 | 0.1562 | 0.082669 | 58.53M | 0xc0...ef24 | |
| 08/15/2025 | 7:33:41 AM | sell | $1,831.3 | $0.00001244 | 0.3941 | 0.082677 | 147.18M | 0x76...60a0 | |
| 08/15/2025 | 7:33:33 AM | buy | $1,044.34 | $0.00001245 | 0.225 | 0.082683 | 83.86M | 0x1c...02b0 | |
| 08/15/2025 | 7:33:23 AM | buy | $1,021.21 | $0.00001242 | 0.22 | 0.082676 | 82.2M | 0xf9...e81f | |
| 08/15/2025 | 7:33:13 AM | sell | $443.57 | $0.0000124 | 0.09556 | 0.082671 | 35.76M | 0xac...167a | |
| 08/15/2025 | 7:33:05 AM | buy | $357.42 | $0.00001241 | 0.077 | 0.082674 | 28.79M | 0x6e...f168 | |
| 08/15/2025 | 7:32:55 AM | buy | $478.11 | $0.0000124 | 0.103 | 0.082672 | 38.54M | 0x6d...3e34 | |
| 08/15/2025 | 7:32:47 AM | sell | $2,243.97 | $0.00001241 | 0.4834 | 0.082675 | 180.7M | 0x16...a225 | |
| 08/15/2025 | 7:32:39 AM | sell | $170.91 | $0.00001245 | 0.03682 | 0.082682 | 13.72M | 0x82...46e9 | |
| 08/15/2025 | 7:32:31 AM | buy | $1,922.57 | $0.00001244 | 0.414 | 0.08268 | 154.48M | 0xee...a8e9 | |
| 08/15/2025 | 7:32:21 AM | buy | $1,007.87 | $0.0000124 | 0.217 | 0.08267 | 81.25M | 0xae...e724 | |
| 08/15/2025 | 7:32:13 AM | buy | $171.84 | $0.00001238 | 0.037 | 0.082666 | 13.87M | 0x1d...e406 | |
| 08/15/2025 | 7:32:03 AM | buy | $1,338.62 | $0.00001237 | 0.288 | 0.082662 | 108.18M | 0x11...857e | |
| 08/15/2025 | 7:31:57 AM | buy | $1,557.08 | $0.00001233 | 0.335 | 0.082652 | 126.28M | 0xea...5ad1 | |
| 08/15/2025 | 7:31:49 AM | sell | $92.77 | $0.00001229 | 0.01996 | 0.082645 | 7.54M | 0x72...4f0a | |
| 08/15/2025 | 7:31:41 AM | buy | $74.37 | $0.00001231 | 0.016 | 0.082648 | 6.04M | 0x33...2831 | |
| 08/15/2025 | 7:31:31 AM | buy | $79.04 | $0.00001231 | 0.017 | 0.082647 | 6.42M | 0x41...48fd | |
| 08/15/2025 | 7:31:23 AM | buy | $869.47 | $0.00001229 | 0.187 | 0.082644 | 70.7M | 0x01...2403 |